News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.66 | Volume | 45 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 99 | Day's Range | 1.55 - 2.88 |
| Open | 1.69 | Prev Close | 1.65 | Last Trade | 2/07/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 1.95 | 4.35 | 2.17 | 56.12 % | 34 | 79 |
| 42.00 | 0.81 | 3.00 | 1.99 | 145.68 % | 361 | 561 |
| 42.50 | 0.49 | 0.79 | 0.60 | -31.82 % | 295 | 915 |
| 43.00 | 0.40 | 0.69 | 0.48 | -31.43 % | 353 | 1,523 |
| 43.50 | 0.30 | 0.63 | 0.33 | -52.17 % | 155 | 454 |
| 44.00 | 0.25 | 0.36 | 0.38 | -17.39 % | 147 | 933 |
| 44.50 | 0.03 | 0.01 | 0.03 | -87.50 % | 1,219 | 490 |
| 45.00 | 0.17 | 0.30 | 0.19 | -44.12 % | 546 | 1,145 |
| 45.50 | 0.01 | 0.04 | 0.02 | -88.24 % | 291 | 300 |
| 46.00 | 0.01 | 0.10 | 0.01 | -93.75 % | 187 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.12 | 0.10 | -28.57 % | 193 | 1,467 |
| 42.00 | 0.20 | 0.25 | 0.25 | -16.67 % | 236 | 1,649 |
| 42.50 | 0.01 | 0.01 | 0.13 | -69.77 % | 878 | 1,143 |
| 43.00 | 0.02 | 0.03 | 0.02 | -97.50 % | 1,098 | 697 |
| 43.50 | 0.02 | 0.05 | 0.03 | -97.69 % | 311 | 341 |
| 44.00 | 0.05 | 0.30 | 0.11 | -93.53 % | 290 | 613 |
| 44.50 | 0.30 | 0.78 | 0.50 | -73.40 % | 622 | 480 |
| 45.00 | 2.19 | 2.96 | 2.11 | -8.66 % | 73 | 190 |
| 45.50 | 2.86 | 3.25 | 3.10 | 17.87 % | 12 | 156 |
| 46.00 | 3.10 | 4.65 | 3.01 | -11.47 % | 25 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
