News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 6.15 | Open Interest | 101 | Day's Range | 4.27 - 4.27 |
| Open | 4.27 | Prev Close | 5.60 | Last Trade | 2/07/2025 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 1.95 | 4.35 | 2.17 | 56.12 % | 34 | 79 |
| 42.00 | 0.81 | 3.00 | 1.99 | 145.68 % | 361 | 561 |
| 42.50 | 1.25 | 1.60 | 1.49 | 148.33 % | 639 | 958 |
| 43.00 | 0.40 | 0.69 | 0.48 | -31.43 % | 353 | 1,523 |
| 43.50 | 0.16 | 0.75 | 0.40 | 21.21 % | 536 | 531 |
| 44.00 | 0.09 | 0.30 | 0.09 | -76.32 % | 1,101 | 992 |
| 44.50 | 0.20 | 0.28 | 0.24 | -38.46 % | 117 | 468 |
| 45.00 | 0.17 | 0.30 | 0.19 | -44.12 % | 546 | 1,145 |
| 45.50 | 0.01 | 0.04 | 0.02 | -88.24 % | 291 | 300 |
| 46.00 | 0.01 | 0.10 | 0.01 | -93.75 % | 187 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.12 | 0.10 | -28.57 % | 193 | 1,467 |
| 42.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 767 | 1,643 |
| 42.50 | 0.01 | 0.01 | 0.13 | -69.77 % | 878 | 1,143 |
| 43.00 | 0.63 | 0.94 | 0.80 | -10.11 % | 245 | 745 |
| 43.50 | 1.15 | 1.58 | 1.30 | 4.84 % | 58 | 382 |
| 44.00 | 1.27 | 1.75 | 1.70 | 3.03 % | 98 | 664 |
| 44.50 | 1.70 | 2.43 | 1.88 | -6.00 % | 32 | 485 |
| 45.00 | 2.19 | 2.96 | 2.11 | -8.66 % | 73 | 190 |
| 45.50 | 2.86 | 3.25 | 3.10 | 17.87 % | 12 | 156 |
| 46.00 | 3.10 | 4.65 | 3.01 | -11.47 % | 25 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
