News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 5.45 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.82 | 1.70 | 1.39 | -17.26 % | 103 | 51 |
| 42.00 | 0.64 | 1.02 | 0.81 | -30.77 % | 178 | 530 |
| 42.50 | 1.25 | 1.60 | 1.49 | 148.33 % | 639 | 958 |
| 43.00 | 0.40 | 0.69 | 0.48 | -31.43 % | 353 | 1,523 |
| 43.50 | 0.30 | 0.63 | 0.33 | -52.17 % | 155 | 454 |
| 44.00 | 0.09 | 0.30 | 0.09 | -76.32 % | 1,101 | 992 |
| 44.50 | 0.20 | 0.28 | 0.24 | -38.46 % | 117 | 468 |
| 45.00 | 0.17 | 0.30 | 0.19 | -44.12 % | 546 | 1,145 |
| 45.50 | 0.06 | 0.38 | 0.17 | -41.38 % | 17 | 298 |
| 46.00 | 0.01 | 0.10 | 0.01 | -93.75 % | 187 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.12 | 0.10 | -28.57 % | 193 | 1,467 |
| 42.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 767 | 1,643 |
| 42.50 | 0.37 | 0.55 | 0.43 | -25.86 % | 218 | 1,017 |
| 43.00 | 0.63 | 0.94 | 0.80 | -10.11 % | 245 | 745 |
| 43.50 | 1.15 | 1.58 | 1.30 | 4.84 % | 58 | 382 |
| 44.00 | 0.05 | 0.30 | 0.11 | -93.53 % | 290 | 613 |
| 44.50 | 0.30 | 0.78 | 0.50 | -73.40 % | 622 | 480 |
| 45.00 | 2.19 | 2.96 | 2.11 | -8.66 % | 73 | 190 |
| 45.50 | 1.17 | 1.84 | 1.54 | -50.32 % | 147 | 152 |
| 46.00 | 1.57 | 2.60 | 2.25 | -25.25 % | 8 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
