News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 6 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 70 | Day's Range | 4.55 - 4.70 |
| Open | 4.70 | Prev Close | 4.25 | Last Trade | 2/06/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.82 | 1.70 | 1.39 | -17.26 % | 103 | 51 |
| 42.00 | 0.81 | 3.00 | 1.99 | 145.68 % | 361 | 561 |
| 42.50 | 1.25 | 1.60 | 1.49 | 148.33 % | 639 | 958 |
| 43.00 | 0.65 | 1.25 | 1.00 | 108.33 % | 1,279 | 1,577 |
| 43.50 | 0.16 | 0.75 | 0.40 | 21.21 % | 536 | 531 |
| 44.00 | 0.25 | 0.36 | 0.38 | -17.39 % | 147 | 933 |
| 44.50 | 0.03 | 0.01 | 0.03 | -87.50 % | 1,219 | 490 |
| 45.00 | 0.01 | 0.02 | 0.01 | -94.74 % | 989 | 1,222 |
| 45.50 | 0.01 | 0.04 | 0.02 | -88.24 % | 291 | 300 |
| 46.00 | 0.01 | 0.10 | 0.01 | -93.75 % | 187 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.12 | 0.10 | -28.57 % | 193 | 1,467 |
| 42.00 | 0.20 | 0.25 | 0.25 | -16.67 % | 236 | 1,649 |
| 42.50 | 0.01 | 0.01 | 0.13 | -69.77 % | 878 | 1,143 |
| 43.00 | 0.02 | 0.03 | 0.02 | -97.50 % | 1,098 | 697 |
| 43.50 | 0.02 | 0.05 | 0.03 | -97.69 % | 311 | 341 |
| 44.00 | 1.27 | 1.75 | 1.70 | 3.03 % | 98 | 664 |
| 44.50 | 1.70 | 2.43 | 1.88 | -6.00 % | 32 | 485 |
| 45.00 | 0.71 | 1.49 | 1.00 | -52.61 % | 72 | 205 |
| 45.50 | 1.17 | 1.84 | 1.54 | -50.32 % | 147 | 152 |
| 46.00 | 3.10 | 4.65 | 3.01 | -11.47 % | 25 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
