
Rani Therapeutics Holdings Inc is a clinical stage biotherapeutics company advancing technologies to enable the development of orally administered biologics. The company has developed the RaniPill capsule, a proprietary and patented platform technology, intended to replace subcutaneous or IV injecti... Rani Therapeutics Holdings Inc is a clinical stage biotherapeutics company advancing technologies to enable the development of orally administered biologics. The company has developed the RaniPill capsule, a proprietary and patented platform technology, intended to replace subcutaneous or IV injection of biologics with oral dosing. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.46 | 1.5923 | 1.41 | 145719 | 1.51700943 | CS |
4 | 0.04 | 2.81690140845 | 1.42 | 1.9002 | 1.35 | 427388 | 1.65382267 | CS |
12 | -0.16 | -9.87654320988 | 1.62 | 1.9002 | 1.24 | 1044260 | 1.55841796 | CS |
26 | -1.23 | -45.7249070632 | 2.69 | 3.75 | 1.24 | 1399140 | 2.32691357 | CS |
52 | -2.32 | -61.3756613757 | 3.78 | 8.75 | 1.24 | 742201 | 2.52457438 | CS |
156 | -13.45 | -90.2079141516 | 14.91 | 15.43 | 1.24 | 284231 | 2.98364655 | CS |
260 | -9.8 | -87.0337477798 | 11.26 | 36.27 | 1.24 | 261545 | 4.62413017 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.