News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.47 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.47 | Open Interest | 179 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 48 |
| 73.00 | 5.93 | 5.93 | 5.93 | 0.00 % | 0 | 11 |
| 74.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 41 |
| 75.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 128 |
| 76.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 22 |
| 77.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 119 |
| 78.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 93 |
| 79.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 96 |
| 80.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 229 |
| 81.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 127 |
| 73.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 151 |
| 74.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 84 |
| 75.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 284 |
| 76.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 88 |
| 77.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 48 |
| 78.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 88 |
| 79.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 93 |
| 80.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 144 |
| 81.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
