Effective June 11, 2024, First Seacoast Bank, the wholly-owned subsidiary of First Seacoast Bancorp, Inc. (Nasdaq: "FSEA"), completed its previously announced sale-leaseback transaction with...
First Seacoast Bancorp, Inc. (the “Company”) (Nasdaq Capital Market: FSEA), the holding company for First Seacoast Bank, announced today it has authorized a stock repurchase program for up to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.546448087432 | 9.15 | 9.24 | 9.03 | 9499 | 9.15403651 | CS |
4 | -0.24 | -2.56959314775 | 9.34 | 9.49 | 9 | 15780 | 9.22518054 | CS |
12 | 0 | 0 | 9.1 | 9.49 | 8.6 | 12659 | 9.21871917 | CS |
26 | 0.95 | 11.6564417178 | 8.15 | 9.49 | 8.15 | 10782 | 9.10396599 | CS |
52 | 1.71 | 23.1393775372 | 7.39 | 9.49 | 6.25 | 10807 | 8.47734098 | CS |
156 | 1.05819986 | 13.1587435845 | 8.04180014 | 10.59 | 6.25 | 10175 | 8.7492242 | CS |
260 | 1.27264786 | 16.2589830793 | 7.82735214 | 10.59 | 4.18173607 | 7864 | 8.22842309 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.