![PB Bankshares Inc](/common/images/company/N_PBBK.png)
PB Bankshares Inc (PBBK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 2.89057123193 | 14.53 | 15.17 | 14.35 | 3555 | 14.79506329 | CS |
4 | 1.1 | 7.94223826715 | 13.85 | 15.17 | 13.85 | 2242 | 14.4542582 | CS |
12 | 2.95 | 24.5833333333 | 12 | 15.17 | 12 | 3585 | 13.13096955 | CS |
26 | 1.98 | 15.265998458 | 12.97 | 15.17 | 11.9 | 2999 | 13.09599553 | CS |
52 | 1.24 | 9.04449307075 | 13.71 | 15.17 | 11.71 | 2889 | 12.72641764 | CS |
156 | 2.05 | 15.8914728682 | 12.9 | 15.54 | 10.99 | 4620 | 13.16287607 | CS |
260 | 2.45 | 19.6 | 12.5 | 15.54 | 10.99 | 5290 | 13.15227359 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.