
PB Bankshares Inc (PBBK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5549 | 3.62088091354 | 15.325 | 16.08 | 15.2 | 2105 | 15.59919848 | CS |
4 | 0.7999 | 5.30437665782 | 15.08 | 16.08 | 14.86 | 1594 | 15.24493999 | CS |
12 | 0.6849 | 4.50740375123 | 15.195 | 16.08 | 14.16 | 1494 | 15.12440784 | CS |
26 | 0.3899 | 2.51710781149 | 15.49 | 16.782 | 14.05 | 2211 | 15.28644474 | CS |
52 | 1.7299 | 12.2254416961 | 14.15 | 17.5 | 11.9 | 2979 | 14.46893121 | CS |
156 | 1.8799 | 13.4278571429 | 14 | 17.5 | 10.99 | 3196 | 13.4462123 | CS |
260 | 3.3799 | 27.0392 | 12.5 | 17.5 | 10.99 | 4750 | 13.38991945 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.