
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 9.50 | 11.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 10.00 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00 % | 4 | 0 | 3/26/2025 |
60.00 | 8.50 | 9.30 | 6.69 | 8.90 | 0.00 | 0.00 % | 0 | 26 | - |
61.00 | 8.20 | 8.40 | 9.45 | 8.30 | 0.00 | 0.00 % | 0 | 11 | - |
62.00 | 7.40 | 7.60 | 8.50 | 7.50 | 0.00 | 0.00 % | 0 | 9 | - |
63.00 | 6.60 | 6.80 | 8.00 | 6.70 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 4.90 | 6.00 | 5.70 | 5.45 | -1.10 | -16.18 % | 1 | 19 | 3/26/2025 |
65.00 | 5.10 | 5.30 | 5.00 | 5.20 | -1.01 | -16.81 % | 1 | 165 | 3/26/2025 |
66.00 | 4.40 | 4.70 | 5.30 | 4.55 | 0.00 | 0.00 % | 0 | 22 | - |
67.00 | 3.80 | 6.00 | 4.58 | 4.90 | 0.00 | 0.00 % | 0 | 213 | - |
68.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.65 | -16.05 % | 14 | 102 | 3/26/2025 |
69.00 | 2.80 | 3.00 | 2.82 | 2.90 | -0.88 | -23.78 % | 2 | 16 | 3/26/2025 |
70.00 | 2.35 | 2.55 | 2.50 | 2.45 | -0.45 | -15.25 % | 22 | 421 | 3/26/2025 |
71.00 | 2.00 | 2.15 | 1.90 | 2.075 | -0.60 | -24.00 % | 6 | 299 | 3/26/2025 |
72.00 | 1.65 | 1.80 | 1.70 | 1.725 | -0.50 | -22.73 % | 21 | 96 | 3/26/2025 |
73.00 | 1.35 | 1.55 | 1.45 | 1.45 | -0.37 | -20.33 % | 6 | 237 | 3/26/2025 |
74.00 | 1.10 | 1.25 | 1.14 | 1.175 | -0.46 | -28.75 % | 12 | 264 | 3/26/2025 |
75.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.28 | -21.88 % | 18 | 862 | 3/26/2025 |
76.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.20 | -19.05 % | 2 | 1,602 | 3/26/2025 |
77.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.20 | -23.53 % | 6 | 2,391 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.35 | 0.55 | 0.40 | 0.45 | -0.45 | -52.94 % | 1 | 6 | 3/26/2025 |
59.00 | 0.45 | 0.60 | 0.40 | 0.525 | -1.35 | -77.14 % | 8 | 10 | 3/26/2025 |
60.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.10 | 20.00 % | 4 | 136 | 3/26/2025 |
61.00 | 0.70 | 0.85 | 0.61 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
62.00 | 0.85 | 1.30 | 0.74 | 1.075 | -0.08 | -9.76 % | 2 | 34 | 3/26/2025 |
63.00 | 1.05 | 1.20 | 1.13 | 1.125 | 0.25 | 28.41 % | 10 | 29 | 3/26/2025 |
64.00 | 1.30 | 1.45 | 1.41 | 1.375 | 0.23 | 19.49 % | 18 | 72 | 3/26/2025 |
65.00 | 1.60 | 1.75 | 1.71 | 1.675 | 0.46 | 36.80 % | 11 | 170 | 3/26/2025 |
66.00 | 1.90 | 2.05 | 2.05 | 1.975 | 0.43 | 26.54 % | 8 | 87 | 3/26/2025 |
67.00 | 2.30 | 2.45 | 2.45 | 2.375 | 0.50 | 25.64 % | 21 | 40 | 3/26/2025 |
68.00 | 2.75 | 2.90 | 2.75 | 2.825 | 0.48 | 21.15 % | 2 | 299 | 3/26/2025 |
69.00 | 3.20 | 3.40 | 2.83 | 3.30 | 0.00 | 0.00 % | 0 | 329 | - |
70.00 | 3.80 | 4.00 | 3.30 | 3.90 | -0.10 | -2.94 % | 2 | 131 | 3/26/2025 |
71.00 | 4.40 | 4.60 | 4.57 | 4.50 | -1.38 | -23.19 % | 1 | 11 | 3/26/2025 |
72.00 | 5.00 | 5.30 | 4.40 | 5.15 | 0.00 | 0.00 % | 0 | 6 | - |
73.00 | 5.80 | 6.00 | 5.28 | 5.90 | -2.57 | -32.74 % | 3 | 21 | 3/26/2025 |
74.00 | 6.50 | 7.40 | 8.48 | 6.95 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 7.30 | 8.40 | 7.60 | 7.85 | -1.85 | -19.58 % | 5 | 29 | 3/26/2025 |
76.00 | 8.10 | 9.00 | 10.20 | 8.55 | -0.00 | 0.00 % | 0 | 1 | - |
77.00 | 9.00 | 9.30 | 5.14 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.