
FT Vest US Equity Quarterly Dynamic Buffer ETF (FHDG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1362 | 3.9442350017 | 28.8066 | 29.8001 | 28.1954 | 31819 | 28.84434112 | SP |
4 | -0.4408 | -1.45078265907 | 30.3836 | 30.3836 | 27.1861 | 13245 | 29.31158874 | SP |
12 | -1.2659 | -4.05624072775 | 31.2087 | 31.6589 | 27.1861 | 8247 | 30.01729378 | SP |
26 | -0.5572 | -1.8268852459 | 30.5 | 31.6589 | 27.1861 | 6140 | 30.20493599 | SP |
52 | -0.5572 | -1.8268852459 | 30.5 | 31.6589 | 27.1861 | 6140 | 30.20493599 | SP |
156 | -0.5572 | -1.8268852459 | 30.5 | 31.6589 | 27.1861 | 6140 | 30.20493599 | SP |
260 | -0.5572 | -1.8268852459 | 30.5 | 31.6589 | 27.1861 | 6140 | 30.20493599 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.