FT Vest US Equity Quarterly Dynamic Buffer ETF (FHDG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1596 | 0.512328301002 | 31.1519 | 31.36 | 30.94 | 2658 | 31.12203409 | SP |
4 | 0.5119 | 1.66203457188 | 30.7996 | 31.36 | 30.55 | 2509 | 31.01239943 | SP |
12 | 0.8115 | 2.6606557377 | 30.5 | 31.36 | 30.48 | 3561 | 30.75216615 | SP |
26 | 0.8115 | 2.6606557377 | 30.5 | 31.36 | 30.48 | 3561 | 30.75216615 | SP |
52 | 0.8115 | 2.6606557377 | 30.5 | 31.36 | 30.48 | 3561 | 30.75216615 | SP |
156 | 0.8115 | 2.6606557377 | 30.5 | 31.36 | 30.48 | 3561 | 30.75216615 | SP |
260 | 0.8115 | 2.6606557377 | 30.5 | 31.36 | 30.48 | 3561 | 30.75216615 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.