ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FT Vest US Equity Quarterly Dynamic Buffer ETF

FT Vest US Equity Quarterly Dynamic Buffer ETF (FHDG)

31.3115
0.0742
(0.24%)
Closed February 06 4:00PM
31.3115
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.3115
Bid
-
Ask
-
Volume
56
31.2373 Day's Range 31.2373
30.48 52 Week Range 31.36
Previous Close
31.2373
Open
31.2373
Last Trade
100
@
31.3115
Last Trade Time
Average Volume (3m)
3,561
Financial Volume
-
VWAP
-

FHDG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15960.51232830100231.151931.3630.94265831.12203409SP
40.51191.6620345718830.799631.3630.55250931.01239943SP
120.81152.660655737730.531.3630.48356130.75216615SP
260.81152.660655737730.531.3630.48356130.75216615SP
520.81152.660655737730.531.3630.48356130.75216615SP
1560.81152.660655737730.531.3630.48356130.75216615SP
2600.81152.660655737730.531.3630.48356130.75216615SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
$ 0.0211
(0.96%)
135M

Discussion

View Full Feed
BDEZ BDEZ 7 seconds ago
For sure Sem...
Arcglass Arcglass 25 seconds ago
Different day Same show.
HMBL
crowin crowin 45 seconds ago
I think positive and not NEGATIVE about OUR President Donald Trump and the future of AMERICA!,

Just try and give him time to do so Janice!

It sure fells good being on the positive side,,

Again, give America time to heal from the previews administrati
Monroe1 Monroe1 1 minute ago
Oh yes finally you added something almost correct. Lenders are part and parcel of providing capital for growth. Without it no company can press forward. These lenders are mostly sharks. The question is whether a company has a good product or service to keep ahead of the dilution. In our case, we are
NBRI
stockinspector stockinspector 1 minute ago
WC went full crazy and brought out the manure spreader. Not 3 brain
cells to rub together and telling others how it is and such.
If you can't see the entire WDLF axis shifting there's no helping you.
WDLF
BurgerKing82 BurgerKing82 2 minutes ago
This could be interesting play... May take awhile to get a positive bump?
DROR
longrider51 longrider51 2 minutes ago
So good to see you couldn't answer my simple question or view the link. Stay uninformed and self obsessed.
DrivenByPain DrivenByPain 3 minutes ago
The Registered Agent on file for this company is Sue Xu and is located at 17890 Castleton St Suite 203-205, City Of Industry, CA 91748. The company's principal address is 17890 Castleton St Suite 203-205, City Of Industry, CA 91748 and its mailing address is 17890 Castleton St Suite 203-205, City Of
SGDH
blackhawks blackhawks 3 minutes ago
You made the assertions that hackers were ONLY there to read. Where is your evidence CONSIDERING that the last thing the Trump Admin is interested in is reading rather the controlling spending/expenditures. Watch how it plays out.
SupernovaMaverick47 SupernovaMaverick47 3 minutes ago
how has this company not been hit by the SEC, they have been around forever from cannabis to crypto and now robotics.
BTZI
DrivenByPain DrivenByPain 3 minutes ago
KINGDOMNOVA CORP is a California Stock Corporation - Ca - General filed on April 2, 2019. The company's filing status is listed as Active and its File Number is 4259503. https://www.bizapedia.com/ca/kingdomnova-corp.html#google_vignette
SGDH
catdaddy catdaddy 4 minutes ago
Two moderators. Doesn't say much for IHUB vetting, does it?
AVXL
DavidW2 DavidW2 5 minutes ago
So strange, how do you guys know company is working on buyout or partnership deal right after approval. This is 100% wishful thinking...
NWBO
thecrusher2011 thecrusher2011 5 minutes ago
Nothing I claimed is hard to find.....here's a freebie for you though

https://www.news18.com/world/volodymyr-zelenskyy-ukraine-received-75-billion-dollars-united-states-foreign-aid-russia-war-donald-trump-corruption-9212438.html
236T568 236T568 6 minutes ago
Nukes
https://x.com/hissgoescobra/status/1887676770096431394?s=19
georgejjl georgejjl 6 minutes ago
Anavex Life Sciences management will host a conference call on Wednesday, February 12, at 8:30 am ET to review financial results and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-answer session.

https
AVXL
Angelmin Angelmin 6 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Bessent do your DD before answering reporters with such ignorant answers.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regu
FNMA
MrMike241 MrMike241 6 minutes ago
Must watch. It only takes 3 Republicans to end this.
Those Republicans would go down in history as HEROES!
AMERICANS historically unite in times of crisis.
I hope the GOP still has 3 AMERICAN HEROES!

https://youtu.be/qQuQs-EXg88?si=lzmL_kHqtjGT_q-B
Panzer Panzer 7 minutes ago
Holy smokes! 
RITE
MannSinger MannSinger 7 minutes ago
1% extra fee in mortgage rate for 4.5% cap will be gone if private cap is raised.
That will lead to reduction in mortgage rate by 1% if capital requirement is reduced from 4.5% to 2.5% with $30B private capital raised.
FNMA
mutant mutant 7 minutes ago
dear friends on the uwbkq message board, concerning 4495 redaction to (4462 in 1:11-md-02262-nrb ] i have a fictional question: did [ john or william ] kidd not eat whole wheat. Is it possible that these people are still around : Allied States Association of Motion Picture Exhibitors [ 12. Doc savag
blackhawks blackhawks 8 minutes ago
Correction, a liberal IS the smartest person in a room where you are the only other person.
havnagoodtime havnagoodtime 8 minutes ago
I am familiar...dropped in more than a few times over the past couple years (read only). I've read quite a few posts of yours and TK's. It certainly appears NASDAQ is complicit in helping a crook continue to do crooked things.
HMBL