ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GUSH Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares

35.00
-1.39 (-3.82%)
Jun 13 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.009.0010.5016.109.750.000.00 %0105-
26.008.009.508.408.750.000.00 %016-
27.007.108.5010.107.800.000.00 %034-
28.006.007.507.006.75-3.36-32.43 %3466/13/2024
29.006.106.508.706.300.000.00 %061-
30.004.005.505.864.750.000.00 %01,522-
31.003.004.506.333.750.000.00 %088-
32.002.153.603.502.875-1.30-27.08 %664336/13/2024
33.001.002.552.001.775-2.30-53.49 %22026/13/2024
34.001.551.701.751.625-1.15-39.66 %572256/13/2024
35.000.901.000.990.95-0.73-42.44 %293,6126/13/2024
36.000.450.550.500.50-0.90-64.29 %672376/13/2024
37.000.200.300.250.25-0.35-58.33 %562496/13/2024
38.000.100.150.150.125-0.15-50.00 %434796/13/2024
39.000.050.100.060.075-0.08-57.14 %233486/13/2024
40.000.050.150.110.100.0110.00 %1035836/13/2024
41.000.050.150.100.100.000.00 %0297-
42.000.050.100.070.0750.000.00 %42916/13/2024
43.000.050.150.100.100.000.00 %02,148-
44.000.050.100.050.075-0.02-28.57 %23416/13/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.050.750.060.400.000.00 %0151-
26.000.050.750.100.400.000.00 %022-
27.000.050.750.100.400.000.00 %0137-
28.000.050.750.060.400.000.00 %0532-
29.000.050.750.050.400.000.00 %04-
30.000.050.100.200.0750.000.00 %0116-
31.000.050.150.750.100.45150.00 %18876/13/2024
32.000.050.200.060.1250.000.00 %0146-
33.000.150.250.310.200.000.00 %0132-
34.000.300.400.450.350.25125.00 %1311746/13/2024
35.000.600.750.680.6750.3183.78 %5111,1166/13/2024
36.001.151.301.731.2250.98130.67 %922966/13/2024
37.001.852.052.301.951.0076.92 %318886/13/2024
38.002.703.302.253.001.35150.00 %101076/13/2024
39.003.705.001.684.350.000.00 %063-
40.004.606.002.105.300.000.00 %0339-
41.005.606.302.895.950.000.00 %022-
42.006.606.905.506.750.000.00 %0102-
43.007.609.006.288.300.000.00 %051-
44.008.609.704.109.150.000.00 %070-

Your Recent History

Delayed Upgrade Clock