Volume | 5,255,757 |
|
|||||
News | - | ||||||
Day High | 0.0012 | Low High |
|||||
Day Low | 0.0011 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0012 | 0.0011 | 0.0012 | 0.00115 | 0.0013 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 5,255,757 | $ 0.001179 | $ 6,195 | - | 0.001 - 0.00886 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:54 | 10,000 | $ 0.00115 | USD |
SPO Global (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.00157 | 0.0011 | 0.0013192 | 4,154,133 | -0.00005 | -4.17% |
1 Month | 0.0016 | 0.0017 | 0.001 | 0.0013531 | 3,487,503 | -0.00045 | -28.13% |
3 Months | 0.0024 | 0.003 | 0.001 | 0.0017028 | 3,071,761 | -0.00125 | -52.08% |
6 Months | 0.0032 | 0.0033 | 0.001 | 0.0019206 | 1,985,117 | -0.00205 | -64.06% |
1 Year | 0.00885 | 0.00886 | 0.001 | 0.0026116 | 1,397,874 | -0.0077 | -87.01% |
3 Years | 0.0586 | 0.0646 | 0.001 | 0.0104635 | 983,908 | -0.05745 | -98.04% |
5 Years | 0.026 | 0.68 | 0.001 | 0.0864353 | 1,102,781 | -0.02485 | -95.58% |