ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPOM SPO Global Inc (PK)

0.00115
-0.00015 (-11.54%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,255,757
Bid Price 0.001
Ask Price 0.0012
News -
Day High 0.0012

Low
0.001

52 Week Range

High
0.00886

Day Low 0.0011
Company Name Stock Ticker Symbol Market Type
SPO Global Inc (PK) SPOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -11.54% 0.00115 16:15:25
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0011 0.0012 0.00115 0.0013
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
26 5,255,757 $ 0.001179 $ 6,195 - 0.001 - 0.00886
Last Trade Time Type Quantity Stock Price Currency
15:59:54 10,000 $ 0.00115 USD

SPO Global (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SPOM Message Board. Create One! See More Posts on SPOM Message Board See More Message Board Posts

Historical SPOM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.001570.00110.00131924,154,133-0.00005-4.17%
1 Month0.00160.00170.0010.00135313,487,503-0.00045-28.13%
3 Months0.00240.0030.0010.00170283,071,761-0.00125-52.08%
6 Months0.00320.00330.0010.00192061,985,117-0.00205-64.06%
1 Year0.008850.008860.0010.00261161,397,874-0.0077-87.01%
3 Years0.05860.06460.0010.0104635983,908-0.05745-98.04%
5 Years0.0260.680.0010.08643531,102,781-0.02485-95.58%

Your Recent History

Delayed Upgrade Clock