ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPOM SPO Global Inc (PK)

0.0032
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 75,100
Bid Price 0.0001
Ask Price 0.106
News -
Day High 0.0032

Low
0.001

52 Week Range

High
0.007

Day Low 0.0025
Company Name Stock Ticker Symbol Market Type
SPO Global Inc (PK) SPOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0032 16:14:04
Open Price Low Price High Price Close Price Prev Close
0.0031 0.0025 0.0032 0.0032 0.0032
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 75,100 $ 0.003182 $ 239 - 0.001 - 0.007
Last Trade Time Type Quantity Stock Price Currency
15:17:32 100 $ 0.0032 USD

SPO Global (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SPOM Message Board. Create One! See More Posts on SPOM Message Board See More Message Board Posts

Historical SPOM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.00330.00240.00319471,047,8550.000728.00%
1 Month0.00410.00430.00240.0034021,625,344-0.0009-21.95%
3 Months0.00140.004750.0010.00245432,373,1430.0018128.57%
6 Months0.00230.004750.0010.0020522,555,7760.000939.13%
1 Year0.0060.0070.0010.00234991,812,350-0.0028-46.67%
3 Years0.0450.0570.0010.00814081,127,713-0.0418-92.89%
5 Years0.0720.680.0010.07855791,198,697-0.0688-95.56%

Your Recent History

Delayed Upgrade Clock