ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares

Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares (GUSH)

34.33
-0.57
(-1.63%)
At close: June 21 4:00PM
34.33
0.00
( 0.00% )
After Hours: 4:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-2.0821448944735.0635.1733.2947822134.3145346SP
4-3.01-8.0610605249137.3439.0533.2954944936.23644786SP
12-7.02-16.97702539341.3544.989333.2960071739.13117583SP
261.323.9987882459933.0144.989327.8176547435.04778869SP
52-77.875-69.4042154984112.205163.6227.8179951442.34846423SP
156-52.52-60.472078295986.85257.7627.811104161100.5737569SP
26027.56407.0901033976.77257.760.32333102731.54993215SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171892260034.90.772.2634.2135.1733.9560176
171874980034.130.090.2634.2534.833.99372871
171866340034.04-0.02-0.0633.9634.248733.29487670
171840420034.06-1.2-3.4035.0635.13533.84492168
171831780035.26-1.13-3.1136.1836.334.59480602
171823140036.39-0.9-2.4138.0838.2536.1092539433
171814500037.290.170.4636.837.386635.95415674
171805860037.121.554.3635.8337.3435.71574484
171779940035.57-0.45-1.2535.6336.197135.08360153
171771300036.020.391.0935.7236.0835.39490291
171762660035.630.20.5635.7935.986235.25591715
171754020035.43-1.05-2.8835.7835.8134.75732414
171745380036.48-2.4-6.1739.0239.0536.051123007
171719460038.881.594.2637.6338.9337.5111541969
171710820037.290.30.8136.9437.8736.94538236
171702180036.99-1.31-3.4238.2338.389936.61675623
171693540038.31.173.1537.4738.5637.47647269
171658980037.130.210.5737.3437.7136.89325834
171650340036.92-0.88-2.3338.2738.6236.6407758970
171641700037.8-1.17-3.0038.5538.5537.14835942
171633060038.97-0.6-1.5239.0939.938.91442741
171624420039.570.380.9739.2439.8839.2429214
171598500039.190.972.5438.5439.509938.3547571253
171589860038.22-0.45-1.1638.6738.9138.03697386
171581220038.67-0.03-0.0838.538.710437.14651888
171572580038.70.621.6338.138.737.74388293
171563940038.08-0.16-0.4238.5638.8537.89574189
171538020038.24-1.46-3.6839.9540.2238.1295599976
171529380039.70.792.0339.0739.8838.93558755
171520740038.91-0.42-1.0738.7939.463138.44491038
171512100039.330.090.2339.2640.0339.225506902
171503460039.240.992.5938.839.919938.8493832
171477540038.250.61.5937.8838.4537.32563501
171468900037.650.471.2637.7838.239937614492
171460260037.18-1.67-4.3038.6138.9136.461061224
171451620038.85-3.6-8.4842.0342.0638.82827314
171442980042.450.531.2641.7442.5441.73387158
171417060041.920.010.0241.4242.0240.75406080
171408420041.910.451.0941.1542.078340.52452816
171399780041.460.390.954141.5440.4328402026
171391140041.070.511.2640.3541.4139.66960337
171382500040.560.681.7139.7541.2839671120
171356580039.880.771.9739.140.522738.93724020
171347940039.11-0.65-1.6340.0640.3238.83414423
171339300039.76-0.74-1.8340.5341.17839.47606422
171330660040.5-0.67-1.6340.741.1539.37933784
171322020041.17-1.38-3.2442.6743.158240.961028495
171296100042.55-0.9-2.0744.1344.989342.051144502
171287460043.45-0.42-0.9644.1444.3142.45966064
171278820043.870.250.5743.144.0542.78466996
171270180043.620.120.2843.6244.2442.92431816
171261540043.5-0.53-1.2044.0644.4143.23468880
171235620044.030.781.8043.6144.2842.78483902
171226980043.25-0.07-0.1643.4843.8642.86613282
171218340043.321.12.6142.543.3542.31569002
171209700042.220.571.3741.9642.4841.26715994
171201060041.650.641.5641.3541.729940.3701715366
171166500041.011.122.8140.2441.2240.08599326
171157860039.891.193.0738.539.9238.28998217
171149220038.7-0.97-2.4539.8540.1438.68502370
171140580039.670.832.1439.1740.179339.17763476
171114660038.84-0.46-1.1739.2639.5338.56499326
171106020039.30.250.6439.1539.5238.74841900

Your Recent History

Delayed Upgrade Clock