Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares (GUSH)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0506 | -2.91590341382 | 36.03 | 36.19 | 33.48 | 438265 | 34.75606585 | SP |
| 4 | -0.9106 | -2.53719699081 | 35.89 | 38.18 | 33.48 | 491095 | 35.45968438 | SP |
| 12 | -2.9006 | -7.65733896515 | 37.88 | 40.22 | 33.29 | 522414 | 36.63044398 | SP |
| 26 | 4.2194 | 13.7171651495 | 30.76 | 44.9893 | 28.33 | 646077 | 36.26010357 | SP |
| 52 | -102.3606 | -74.5307994758 | 137.34 | 163.62 | 27.81 | 818058 | 39.41417251 | SP |
| 156 | -33.3206 | -48.7856515373 | 68.3 | 257.76 | 27.81 | 1054878 | 100.64618973 | SP |
| 260 | 29.9594 | 596.800796813 | 5.02 | 257.76 | 0.32 | 3154054 | 33.1985691 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 35 | 0.34 | 0.98 | 34.83 | 35.15 | 33.9901 | 408706 |
| 1721946600 | 34.66 | 0.81 | 2.39 | 33.9 | 35.0973 | 33.479999 | 395689 |
| 1721860200 | 33.85 | -0.42 | -1.23 | 34.56 | 35.08 | 33.735 | 429061 |
| 1721773800 | 34.27 | -1.13 | -3.19 | 35.09 | 35.13 | 34.02 | 479213 |
| 1721687400 | 35.4 | -0.24 | -0.67 | 35.6 | 35.75 | 34.7219 | 324953 |
| 1721428200 | 35.64 | -0.56 | -1.55 | 36.03 | 36.19 | 35.28 | 482791 |
| 1721341800 | 36.2 | -0.45 | -1.23 | 36.54 | 37.1191 | 36.022 | 452784 |
| 1721255400 | 36.65 | -0.05 | -0.14 | 36.85 | 38.18 | 36.36 | 816056 |
| 1721169000 | 36.7 | 0.06 | 0.16 | 36.43 | 36.8 | 35.87 | 594298 |
| 1721082600 | 36.64 | 1.14 | 3.21 | 35.9 | 37.1 | 35.5531 | 735261 |
| 1720823400 | 35.5 | 0.04 | 0.11 | 36 | 36.1299 | 35.05 | 425921 |
| 1720737000 | 35.46 | 1.19 | 3.47 | 34.42 | 35.62 | 34.07 | 533108 |
| 1720650600 | 34.27 | 0.37 | 1.09 | 33.98 | 34.272 | 33.72 | 300164 |
| 1720564200 | 33.9 | -0.65 | -1.88 | 34.19 | 34.8 | 33.5801 | 438444 |
| 1720477800 | 34.55 | -0.05 | -0.14 | 34.4 | 34.9799 | 34.22 | 279724 |
| 1720218600 | 34.6 | -1.86 | -5.10 | 36.33 | 36.33 | 34.33 | 855292 |
| 1720040640 | 36.46 | 0.56 | 1.56 | 36.04 | 36.8189 | 35.8 | 300104 |
| 1719959400 | 35.9 | 0.28 | 0.79 | 36.08 | 36.6701 | 35.38 | 540824 |
| 1719873000 | 35.62 | 0.17 | 0.48 | 35.89 | 36.16 | 34.88 | 319654 |
| 1719613800 | 35.45 | 0.15 | 0.42 | 35.88 | 36.15 | 35.201 | 285976 |
| 1719527400 | 35.3 | -0.02 | -0.06 | 35.58 | 35.69 | 34.91 | 258011 |
| 1719441000 | 35.32 | -0.61 | -1.70 | 35.99 | 35.99 | 34.78 | 359571 |
| 1719354600 | 35.93 | -0.39 | -1.07 | 36.03 | 36.05 | 35.1411 | 348279 |
| 1719268200 | 36.32 | 1.99 | 5.80 | 34.64 | 36.63 | 34.64 | 544714 |
| 1719009000 | 34.33 | -0.57 | -1.63 | 34.92 | 35.03 | 34.07 | 386147 |
| 1718922600 | 34.9 | 0.77 | 2.26 | 34.21 | 35.17 | 33.9 | 560176 |
| 1718749800 | 34.13 | 0.09 | 0.26 | 34.25 | 34.8 | 33.99 | 372871 |
| 1718663400 | 34.04 | -0.02 | -0.06 | 33.96 | 34.2487 | 33.29 | 487670 |
| 1718404200 | 34.06 | -1.2 | -3.40 | 35.06 | 35.135 | 33.84 | 492168 |
| 1718317800 | 35.26 | -1.13 | -3.11 | 36.18 | 36.3 | 34.59 | 480602 |
| 1718231400 | 36.39 | -0.9 | -2.41 | 38.08 | 38.14 | 36.1092 | 503645 |
| 1718145000 | 37.29 | 0.17 | 0.46 | 36.8 | 37.3866 | 35.95 | 415674 |
| 1718058600 | 37.12 | 1.55 | 4.36 | 35.83 | 37.34 | 35.71 | 570245 |
| 1717799400 | 35.57 | -0.45 | -1.25 | 35.63 | 36.1971 | 35.08 | 340676 |
| 1717713000 | 36.02 | 0.39 | 1.09 | 35.72 | 36.08 | 35.39 | 490291 |
| 1717626600 | 35.63 | 0.2 | 0.56 | 35.79 | 35.9862 | 35.25 | 591715 |
| 1717540200 | 35.43 | -1.05 | -2.88 | 35.78 | 35.81 | 34.75 | 732414 |
| 1717453800 | 36.48 | -2.4 | -6.17 | 39.02 | 39.05 | 36.05 | 1123007 |
| 1717194600 | 38.88 | 1.59 | 4.26 | 37.63 | 38.93 | 37.5111 | 541969 |
| 1717108200 | 37.29 | 0.3 | 0.81 | 36.94 | 37.87 | 36.94 | 538236 |
| 1717021800 | 36.99 | -1.31 | -3.42 | 38.23 | 38.3899 | 36.61 | 675623 |
| 1716935400 | 38.3 | 1.17 | 3.15 | 37.47 | 38.56 | 37.47 | 647269 |
| 1716589800 | 37.13 | 0.21 | 0.57 | 37.34 | 37.71 | 36.89 | 325834 |
| 1716503400 | 36.92 | -0.88 | -2.33 | 38.27 | 38.62 | 36.6407 | 697116 |
| 1716417000 | 37.8 | -1.17 | -3.00 | 38.55 | 38.55 | 37.14 | 835942 |
| 1716330600 | 38.97 | -0.6 | -1.52 | 39.09 | 39.9 | 38.91 | 442741 |
| 1716244200 | 39.57 | 0.38 | 0.97 | 39.24 | 39.88 | 39.2 | 429214 |
| 1715985000 | 39.19 | 0.97 | 2.54 | 38.54 | 39.5099 | 38.3547 | 571253 |
| 1715898600 | 38.22 | -0.45 | -1.16 | 38.67 | 38.91 | 38.03 | 697386 |
| 1715812200 | 38.67 | -0.03 | -0.08 | 38.5 | 38.7104 | 37.14 | 651888 |
| 1715725800 | 38.7 | 0.62 | 1.63 | 38.1 | 38.7 | 37.74 | 388293 |
| 1715639400 | 38.08 | -0.16 | -0.42 | 38.56 | 38.85 | 37.89 | 574189 |
| 1715380200 | 38.24 | -1.46 | -3.68 | 39.95 | 40.22 | 38.1295 | 599976 |
| 1715293800 | 39.7 | 0.79 | 2.03 | 39.07 | 39.88 | 38.93 | 558755 |
| 1715207400 | 38.91 | -0.42 | -1.07 | 38.79 | 39.4631 | 38.44 | 491038 |
| 1715121000 | 39.33 | 0.09 | 0.23 | 39.26 | 40.03 | 39.225 | 506902 |
| 1715034600 | 39.24 | 0.99 | 2.59 | 38.8 | 39.9199 | 38.8 | 493832 |
| 1714775400 | 38.25 | 0.6 | 1.59 | 37.88 | 38.45 | 37.32 | 563501 |
| 1714689000 | 37.65 | 0.47 | 1.26 | 37.78 | 38.2399 | 37 | 614492 |
| 1714602600 | 37.18 | -1.67 | -4.30 | 38.61 | 38.91 | 36.46 | 1049866 |
| 1714516200 | 38.85 | -3.6 | -8.48 | 42.03 | 42.06 | 38.82 | 827314 |
| 1714429800 | 42.45 | 0.53 | 1.26 | 41.74 | 42.54 | 41.73 | 387158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
