News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.00 | 7.00 | 6.50 | 0.00 % | 0 | 16 |
| 31.00 | 4.10 | 4.70 | 4.80 | 0.00 % | 0 | 24 |
| 32.00 | 3.40 | 3.60 | 3.03 | 0.00 % | 0 | 54 |
| 33.00 | 2.65 | 2.80 | 2.39 | 0.00 % | 0 | 24 |
| 34.00 | 2.00 | 2.10 | 2.10 | 20.00 % | 1 | 188 |
| 35.00 | 1.45 | 1.55 | 1.53 | 6.99 % | 81 | 2,084 |
| 36.00 | 1.00 | 1.10 | 1.10 | -4.35 % | 109 | 398 |
| 37.00 | 0.70 | 0.80 | 0.75 | 0.00 % | 129 | 407 |
| 38.00 | 0.45 | 0.55 | 0.47 | -14.55 % | 42 | 255 |
| 39.00 | 0.25 | 0.35 | 0.31 | -6.06 % | 27 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.25 | 0.31 | 0.00 % | 0 | 65 |
| 31.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 76 |
| 32.00 | 0.40 | 0.50 | 0.60 | 0.00 % | 0 | 42 |
| 33.00 | 0.65 | 0.70 | 0.93 | 29.17 % | 4 | 168 |
| 34.00 | 0.95 | 1.05 | 1.00 | -27.01 % | 24 | 81 |
| 35.00 | 1.40 | 1.50 | 1.70 | -15.00 % | 3 | 61 |
| 36.00 | 1.95 | 3.00 | 2.00 | 0.00 % | 0 | 38 |
| 37.00 | 2.60 | 2.75 | 2.75 | -3.51 % | 2 | 46 |
| 38.00 | 3.30 | 5.00 | 3.40 | 0.00 % | 0 | 21 |
| 39.00 | 4.20 | 4.40 | 4.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
