Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,173,659 |
|
|||||
| News | - | ||||||
| Day High | 22.28 | Low High |
|||||
| Day Low | 21.995 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NWSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.5% | 22.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.10 | 21.995 | 22.28 | 22.15 | 22.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,496 | 2,173,659 | $ 22.15 | $ 48,150,646 | - | 15.575 - 22.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:23:57 | formt | 291 | $ 22.15 | USD |
News Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.24B | 191.38M | - | 9.88B | 149M | 0.78 | 28.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.01 | 22.55 | 21.825 | 22.22 | 2,898,256 | 0.14 | 0.64% |
| 1 Month | 21.47 | 22.55 | 20.35 | 21.51 | 3,086,562 | 0.68 | 3.17% |
| 3 Months | 21.09 | 22.55 | 19.25 | 20.94 | 3,168,577 | 1.06 | 5.03% |
| 6 Months | 18.42 | 22.55 | 18.24 | 20.53 | 2,704,041 | 3.73 | 20.25% |
| 1 Year | 19.09 | 22.55 | 15.575 | 19.30 | 2,630,558 | 3.06 | 16.03% |
| 3 Years | 17.70 | 27.965 | 14.87 | 20.72 | 2,886,673 | 4.45 | 25.14% |
| 5 Years | 13.19 | 27.965 | 7.90 | 17.70 | 2,778,332 | 8.96 | 67.93% |
News Description
| News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned REA Group is the dominant real estate classified business in Australia. |
