
News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned... News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned REA Group is the dominant real estate classified business in Australia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 1.38162808066 | 26.78 | 27.42 | 26.25 | 3041613 | 26.87504372 | CS |
4 | -2.37 | -8.02845528455 | 29.52 | 29.57 | 26.25 | 3347487 | 27.85181393 | CS |
12 | -0.93 | -3.31196581197 | 28.08 | 30.69 | 26.25 | 2860326 | 28.11487271 | CS |
26 | 0.62 | 2.33697700716 | 26.53 | 30.69 | 25.55 | 2614904 | 28.00631478 | CS |
52 | 1.49 | 5.80670303975 | 25.66 | 30.69 | 22.65 | 2593716 | 27.20045644 | CS |
156 | 4.88 | 21.9128872923 | 22.27 | 30.69 | 14.87 | 2687285 | 21.93259733 | CS |
260 | 17.79 | 190.064102564 | 9.36 | 30.69 | 7.9 | 2758250 | 21.13541937 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.