News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned... News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned REA Group is the dominant real estate classified business in Australia. Show more
Realtor.com® June Rental Report: Despite Another Month of Declining Rents, U.S. Renters Still Pay $300 More Than Pre-Pandemic PR Newswire SANTA CLARA, Calif., July 18, 2024 Median asking rent...
Realtor.com® June Housing Report: The 50 Largest Markets Experience Inventory Growth Compared to Last Year PR Newswire SANTA CLARA, Calif., July 9, 2024 Tampa (92.7%), Orlando (81.8%) and Phoenix...
LSEG and Dow Jones Announce a Multi-year Data, News and Analytics Partnership PR Newswire NEW YORK and LONDON, July 2, 2024 LSEG's flagship digital platform experience, Workspace, enhanced with...
Realtor.com® Survey Finds 33% of People in the "Sandwich Generation" say their Circumstance has Helped them Buy a Home PR Newswire SANTA CLARA, Calif., June 28, 2024 Approximately 1 out...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -1.33381398702 | 27.74 | 28.62 | 27.245 | 3217057 | 27.91865798 | CS |
4 | 0.41 | 1.52077151335 | 26.96 | 28.62 | 26.915 | 2623520 | 27.72304521 | CS |
12 | 3.03 | 12.4486442071 | 24.34 | 28.62 | 22.65 | 2797200 | 26.43812612 | CS |
26 | 3.24 | 13.4272689598 | 24.13 | 28.62 | 22.65 | 2785493 | 25.94901142 | CS |
52 | 7.72 | 39.2875318066 | 19.65 | 28.62 | 19.09 | 2772650 | 23.68601039 | CS |
156 | 2.79 | 11.3506916192 | 24.58 | 28.62 | 14.87 | 2769399 | 20.89294718 | CS |
260 | 14.23 | 108.295281583 | 13.14 | 28.62 | 7.9 | 2765960 | 19.29039345 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.