27.44
1.44 (5.54%)
1.44 (5.54%)
Upgrade to Real-Time
Afterhours (Closed)
Low
9.465
High
27.70
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NWSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.44 | 5.54% | 27.44 | 19:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.00 | 26.00 | 27.70 | 27.44 | 26.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 27.31 | 27.75 | 0.44 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,138 | 4,643,552 | $ 27.29 | $ 126,702,962 | 3,309,683 | 9.465 - 27.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:53 | 1 | $ 27.25 | USD |
News Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.21B | 590.72M | 388.78M | $ 9.01B | $ 37.83M | -2.17 | -17.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.20 | 0.73% | 984.00k | - |
News News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.31 | 27.70 | 25.22 | 26.07 | 3,315,108 | 1.13 | 4.29% |
| 1 Month | 26.83 | 27.70 | 25.22 | 26.48 | 3,276,044 | 0.61 | 2.27% |
| 3 Months | 23.86 | 27.70 | 22.01 | 25.36 | 4,009,488 | 3.58 | 15.0% |
| 6 Months | 15.93 | 27.70 | 15.64 | 22.43 | 3,424,102 | 11.51 | 72.25% |
| 1 Year | 9.79 | 27.70 | 9.465 | 18.77 | 2,780,673 | 17.65 | 180.29% |
| 3 Years | 16.16 | 27.70 | 7.90 | 14.76 | 2,826,387 | 11.28 | 69.8% |
| 5 Years | 12.46 | 27.70 | 7.90 | 14.37 | 2,550,712 | 14.98 | 120.22% |
News Description
| News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned REA Group is the dominant real estate classified business in Australia. |
