![News Corporation](/common/images/company/N_NWSA.png)
News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned... News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned REA Group is the dominant real estate classified business in Australia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.61 | 5.60389836408 | 28.73 | 30.38 | 28.475 | 2706168 | 29.25695971 | CS |
4 | 2.57 | 9.25459128556 | 27.77 | 30.38 | 27.405 | 2929850 | 28.49677692 | CS |
12 | 0.81 | 2.74297324754 | 29.53 | 30.38 | 26.78 | 2476551 | 28.4357922 | CS |
26 | 2.85 | 10.3674063296 | 27.49 | 30.38 | 25.55 | 2423637 | 27.80220037 | CS |
52 | 4.38 | 16.8721109399 | 25.96 | 30.38 | 22.65 | 2575560 | 26.98418911 | CS |
156 | 7.65 | 33.7152930807 | 22.69 | 30.38 | 14.87 | 2691596 | 21.70102706 | CS |
260 | 15.92 | 110.40221914 | 14.42 | 30.38 | 7.9 | 2775979 | 20.71186332 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.