18.26
0.63 (3.57%)
0.63 (3.57%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,726,328 |
|
|||||
| News | - | ||||||
| Day High | 18.375 | Low High |
|||||
| Day Low | 18.01 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NWSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.63 | 3.57% | 18.26 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.01 | 18.01 | 18.375 | 18.26 | 17.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,171 | 3,726,328 | $ 18.19 | $ 67,787,652 | - | 16.535 - 27.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:17:33 | 90 | $ 18.34 | USD |
Period:
Draw Mode:
News Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.70B | 585.74M | 385.07M | $ 9.36B | $ 569.90M | 0.56 | 21.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.20 | 1.12% | 03/15/22 | -6.47k | - |
News News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 18.375 | 16.67 | 17.42 | 4,715,767 | 0.66 | 3.75% |
| 1 Month | 21.44 | 22.199 | 16.535 | 18.89 | 3,523,374 | -3.18 | -14.83% |
| 3 Months | 22.09 | 23.07 | 16.535 | 20.54 | 2,963,970 | -3.83 | -17.34% |
| 6 Months | 23.51 | 23.73 | 16.535 | 21.43 | 3,215,898 | -5.25 | -22.33% |
| 1 Year | 26.97 | 27.51 | 16.535 | 22.80 | 2,902,405 | -8.71 | -32.3% |
| 3 Years | 11.44 | 27.965 | 7.90 | 18.13 | 2,843,344 | 6.82 | 59.62% |
| 5 Years | 12.84 | 27.965 | 7.90 | 16.62 | 2,656,616 | 5.42 | 42.21% |
News Description
| News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned REA Group is the dominant real estate classified business in Australia. |