Innovator US Equity Accelerated 9 Buffer ETF October (XBOC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2048 | -0.675689051066 | 30.3098 | 30.37 | 30 | 4500 | 30.15738343 | SP |
4 | 0.1687 | 0.563529895144 | 29.9363 | 30.41 | 29.5393 | 13382 | 29.8773081 | SP |
12 | 0.565 | 1.91266079892 | 29.54 | 30.41 | 29.39 | 15990 | 29.70075245 | SP |
26 | 1.09 | 3.75667758056 | 29.015 | 30.41 | 28.62 | 12636 | 29.52609611 | SP |
52 | 2.97 | 10.9452736318 | 27.135 | 30.41 | 27.135 | 11593 | 28.86386095 | SP |
156 | 5.1134 | 20.4604747195 | 24.9916 | 30.41 | 21.64 | 12259 | 25.81263062 | SP |
260 | 6.005 | 24.9170124481 | 24.1 | 30.41 | 21.64 | 11982 | 25.78147165 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.