
Innovator US Equity Accelerated 9 Buffer ETF October (XBOC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.21998742929 | 31.82 | 32.02 | 31.82 | 5269 | 31.92464539 | SP |
4 | 0.63 | 2.01535508637 | 31.26 | 32.3 | 31.111 | 20574 | 31.76122572 | SP |
12 | 3.9157 | 13.9974905538 | 27.9743 | 32.3 | 27.9743 | 176274 | 30.15862872 | SP |
26 | 1.54 | 5.07413509061 | 30.35 | 32.3 | 26.7 | 97200 | 29.92846555 | SP |
52 | 2.535 | 8.635666837 | 29.355 | 32.3 | 26.7 | 58382 | 29.94418586 | SP |
156 | 9.3079 | 41.2180443803 | 22.5821 | 32.3 | 21.64 | 29499 | 28.36735201 | SP |
260 | 7.79 | 32.3236514523 | 24.1 | 32.3 | 21.64 | 24089 | 28.23779507 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.