
Dimensional World Equity ETF (DFAW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.02 | -5.02495840266 | 60.1 | 60.285 | 53.3103 | 137389 | 56.10412447 | SP |
4 | -4.09 | -6.68628412621 | 61.17 | 62.99 | 53.3103 | 76371 | 59.28054613 | SP |
12 | -6.1 | -9.6549540994 | 63.18 | 65.41 | 53.3103 | 68235 | 62.04019615 | SP |
26 | -6.09 | -9.64065220833 | 63.17 | 66.0599 | 53.3103 | 53441 | 62.74532484 | SP |
52 | -1.04 | -1.78940123882 | 58.12 | 66.0599 | 53.3103 | 44063 | 61.64540772 | SP |
156 | 7.6 | 15.3597413096 | 49.48 | 66.0599 | 47.04 | 48000 | 58.29600134 | SP |
260 | 7.6 | 15.3597413096 | 49.48 | 66.0599 | 47.04 | 48000 | 58.29600134 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.