
Dimensional World Equity ETF (DFAW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.47490897578 | 63.17 | 64.19 | 61.7838 | 96639 | 62.66283126 | SP |
4 | -2.01 | -3.098027127 | 64.88 | 65.41 | 61.7838 | 70709 | 63.90975634 | SP |
12 | -2.1323 | -3.2803454647 | 65.0023 | 65.41 | 61.25 | 59484 | 63.67003151 | SP |
26 | 2.46 | 4.07217348121 | 60.41 | 66.0599 | 59.55 | 47007 | 63.67794443 | SP |
52 | 5.05 | 8.73400207541 | 57.82 | 66.0599 | 55.925 | 42715 | 61.54387267 | SP |
156 | 13.39 | 27.0614389652 | 49.48 | 66.0599 | 47.04 | 46316 | 58.16111628 | SP |
260 | 13.39 | 27.0614389652 | 49.48 | 66.0599 | 47.04 | 46316 | 58.16111628 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.