Dimensional World Equity ETF (DFAW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.0108 | -4.62056942211 | 65.1608 | 65.2285 | 62.15 | 45803 | 64.11385554 | SP |
4 | -2.04 | -3.17806511918 | 64.19 | 66.0599 | 62.15 | 43135 | 65.01109537 | SP |
12 | -1.24 | -1.95614450229 | 63.39 | 66.0599 | 62.15 | 36081 | 64.14538603 | SP |
26 | 2.43 | 4.06898861353 | 59.72 | 66.0599 | 56.78 | 35148 | 62.38034485 | SP |
52 | 7.54 | 13.8069950559 | 54.61 | 66.0599 | 53.23 | 39113 | 59.43362728 | SP |
156 | 12.67 | 25.606305578 | 49.48 | 66.0599 | 47.04 | 44030 | 56.94402398 | SP |
260 | 12.67 | 25.606305578 | 49.48 | 66.0599 | 47.04 | 44030 | 56.94402398 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.