Banco do Brasil SA (BBAS3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -1.44 | -5.49828178694 | 26.19 | 26.71 | 24.75 | 747950 | 26.1175259 | CS |
26 | -3.51 | -12.4203821656 | 28.26 | 28.26 | 24.75 | 682920 | 26.3828097 | CS |
52 | -32.35 | -56.6549912434 | 57.1 | 57.1 | 24.75 | 604267 | 28.17046613 | CS |
156 | -32.35 | -56.6549912434 | 57.1 | 57.1 | 24.75 | 604267 | 28.17046613 | CS |
260 | -32.35 | -56.6549912434 | 57.1 | 57.1 | 24.75 | 604267 | 28.17046613 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.