9.39
0.39 (4.33%)
0.39 (4.33%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 9,873 |
|
|||||
| News | - | ||||||
| Day High | 9.80 | Low High |
|||||
| Day Low | 9.03 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Molding Technologies Inc | CMT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.39 | 4.33% | 9.39 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.03 | 9.03 | 9.80 | 9.39 | 9.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 171 | 9,873 | $ 9.59 | $ 94,657 | - | 7.96 - 17.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 2,542 | $ 9.39 | USD |
Period:
Draw Mode:
Core Molding Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 77.66M | 8.27M | 6.14M | $ 307.48M | $ 4.83M | 0.53 | 15.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 193.37k | 23.10% |
Core Molding Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 9.80 | 8.92 | 9.16 | 8,478 | 0.04 | 0.43% |
| 1 Month | 9.99 | 10.20 | 8.92 | 9.54 | 8,371 | -0.60 | -6.01% |
| 3 Months | 10.91 | 11.36 | 8.92 | 10.16 | 11,585 | -1.52 | -13.93% |
| 6 Months | 8.67 | 11.51 | 7.96 | 9.67 | 12,361 | 0.72 | 8.3% |
| 1 Year | 15.85 | 17.35 | 7.96 | 11.83 | 23,705 | -6.46 | -40.76% |
| 3 Years | 7.60 | 17.35 | 1.03 | 8.57 | 28,427 | 1.79 | 23.55% |
| 5 Years | 21.00 | 24.50 | 1.03 | 10.56 | 27,645 | -11.61 | -55.29% |
Core Molding Technologies Description
| Core Molding Technologies Inc operates in the engineered materials market as one operating segment as a molder of thermoplastic and thermoset structural products. It produces and sells molded products for varied markets, including medium and heavy-duty trucks, automobiles, power sports, construction and agriculture, building products, and other industrial markets. The processes include compression molding of sheet molding compound (SMC), resin transfer molding (RTM), liquid molding of dicyclopentadiene (DCPD), spray-up and hand-lay-up, direct long-fiber thermoplastics (D-LFT) and structural foam, and structural web injection molding (SIM). It operates in Columbus, Ohio, Columbus, and Batavia, Ohio; Gaffney, South Carolina; Winona, Minnesota; Matamoros and others. |