13.89
0.21 (1.54%)
0.21 (1.54%)
Upgrade to Real-Time
Afterhours (Closed)
Low
2.96
High
14.92
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Molding Technologies Inc | CMT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.21 | 1.54% | 13.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.72 | 13.66 | 13.9048 | 13.89 | 13.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 159 | 15,328 | $ 13.78 | $ 211,222 | 33,551 | 2.96 - 14.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 13.89 | USD |
Core Molding Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 117.85M | 8.48M | 5.62M | $ 222.35M | $ 3.20M | 0.98 | 33.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 10.00k | 18.90% |
Core Molding Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.83 | 14.50 | 11.8213 | 13.96 | 70,376 | 2.06 | 17.41% |
| 1 Month | 11.33 | 14.50 | 11.008 | 12.79 | 32,126 | 2.56 | 22.59% |
| 3 Months | 12.62 | 14.50 | 11.008 | 12.28 | 31,999 | 1.27 | 10.06% |
| 6 Months | 10.50 | 14.92 | 10.47 | 12.52 | 33,519 | 3.39 | 32.29% |
| 1 Year | 3.46 | 14.92 | 2.96 | 9.67 | 31,927 | 10.43 | 301.45% |
| 3 Years | 14.00 | 17.40 | 1.03 | 7.80 | 30,245 | -0.11 | -0.79% |
| 5 Years | 12.86 | 24.50 | 1.03 | 12.07 | 33,279 | 1.03 | 8.01% |
Core Molding Technologies Description
| Core Molding Technologies Inc is a sheet molding compound and molder of fiberglass reinforced plastics manufacturer. The company along with its subsidiaries operates in the plastics market in a family of products known as reinforced plastics. Its products include large-format moldings and fiberglass processes, including compression molding of SMC(Sheet Molding Compound), glass mat thermoplastics, and bulk molding compounds; spray-up, hand-lay-up, and resin transfer molding. The firm operates various production facilities across the United States, Canada, Mexico and other parts of the world, out of which the majority of the revenue is generated from the United States. |
