Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Molding Technologies Inc | CMT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.76 | 3.99% | 19.80 | 16:37:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 18.82 | 19.76 | 19.80 | 19.04 |
CMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.21 | 19.915 | 18.1701 | 19.36 | 53,579 | 1.59 | 8.73% |
| 1 Month | 19.85 | 19.915 | 17.04 | 18.58 | 43,233 | -0.05 | -0.25% |
| 3 Months | 17.85 | 20.30 | 16.18 | 18.26 | 45,010 | 1.95 | 10.92% |
| 6 Months | 27.03 | 28.83 | 16.00 | 18.83 | 74,563 | -7.23 | -26.75% |
| 1 Year | 19.28 | 30.09 | 16.00 | 21.28 | 76,029 | 0.52 | 2.70% |
| 3 Years | 11.31 | 30.09 | 7.96 | 17.95 | 43,425 | 8.49 | 75.07% |
| 5 Years | 7.40 | 30.09 | 1.03 | 14.50 | 37,352 | 12.40 | 167.57% |
CMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 19.80 | 0.76 | 3.99% | 19.00 | 19.80 | 18.82 | 43,513 |
| Apr 18 2024 | 19.04 | -0.02 | -0.10% | 19.09 | 19.42 | 19.00 | 26,008 |
| Apr 17 2024 | 19.06 | -0.48 | -2.46% | 19.72 | 19.72 | 18.6716 | 46,952 |
| Apr 16 2024 | 19.54 | -0.22 | -1.11% | 19.65 | 19.68 | 19.34 | 42,664 |
| Apr 15 2024 | 19.76 | 1.37 | 7.45% | 18.43 | 19.915 | 18.25 | 118,133 |
| Apr 12 2024 | 18.39 | 0.09 | 0.49% | 18.21 | 18.686 | 18.1701 | 34,140 |
| Apr 11 2024 | 18.30 | 0.42 | 2.35% | 17.94 | 18.33 | 17.8975 | 25,765 |
| Apr 10 2024 | 17.88 | -0.26 | -1.43% | 17.57 | 17.89 | 17.51 | 30,961 |
| Apr 09 2024 | 18.14 | 0.42 | 2.37% | 17.84 | 18.22 | 17.52 | 58,294 |
| Apr 08 2024 | 17.72 | -0.21 | -1.17% | 18.00 | 18.00 | 17.04 | 84,375 |
| Apr 05 2024 | 17.93 | 0.36 | 2.05% | 17.52 | 18.18 | 17.52 | 27,104 |
| Apr 04 2024 | 17.57 | -0.54 | -2.98% | 18.20 | 18.44 | 17.38 | 41,063 |
| Apr 03 2024 | 18.11 | 0.18 | 1.00% | 17.81 | 18.46 | 17.81 | 30,842 |
| Apr 02 2024 | 17.93 | -0.72 | -3.86% | 18.50 | 18.71 | 17.845 | 35,096 |
| Apr 01 2024 | 18.65 | -0.28 | -1.48% | 18.91 | 18.93 | 18.61 | 18,339 |
| Mar 28 2024 | 18.93 | 0.39 | 2.10% | 18.45 | 19.10 | 18.37 | 40,849 |
| Mar 27 2024 | 18.54 | 0.16 | 0.87% | 18.60 | 18.65 | 18.21 | 30,804 |
| Mar 26 2024 | 18.38 | -0.27 | -1.45% | 18.63 | 18.925 | 18.32 | 31,905 |
| Mar 25 2024 | 18.65 | -0.07 | -0.37% | 18.99 | 19.21 | 17.94 | 62,087 |
| Mar 22 2024 | 18.72 | -1.14 | -5.74% | 19.85 | 19.855 | 18.72 | 36,046 |
| Mar 21 2024 | 19.86 | 0.35 | 1.79% | 19.50 | 19.96 | 19.28 | 61,782 |
| Mar 20 2024 | 19.51 | 0.84 | 4.50% | 18.63 | 19.70 | 18.40 | 54,563 |
