Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Molding Technologies Inc | CMT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.21 | 1.74% | 12.31 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.07 | 11.95 | 12.52 | 12.31 | 12.10 |
CMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.62 | 13.4838 | 11.50 | 12.54 | 29,295 | -0.31 | -2.46% |
| 1 Month | 11.90 | 13.4838 | 11.50 | 12.48 | 25,397 | 0.41 | 3.45% |
| 3 Months | 11.41 | 14.92 | 11.41 | 12.89 | 36,290 | 0.90 | 7.89% |
| 6 Months | 5.60 | 14.92 | 5.30 | 10.86 | 33,995 | 6.71 | 119.82% |
| 1 Year | 3.02 | 14.92 | 1.03 | 6.49 | 41,215 | 9.29 | 307.62% |
| 3 Years | 18.78 | 19.87 | 1.03 | 8.16 | 29,553 | -6.47 | -34.45% |
| 5 Years | 11.15 | 24.50 | 1.03 | 12.13 | 32,937 | 1.16 | 10.4% |
CMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 12.31 | 0.21 | 1.74% | 12.07 | 12.52 | 11.95 | 20,436 |
| Feb 23 2021 | 12.10 | -0.26 | -2.1% | 12.31 | 12.31 | 11.50 | 37,609 |
| Feb 22 2021 | 12.36 | -0.19 | -1.51% | 12.30 | 12.4502 | 12.06 | 35,329 |
| Feb 19 2021 | 12.55 | -0.07 | -0.58% | 12.62 | 12.90 | 12.30 | 20,525 |
| Feb 18 2021 | 12.6233 | -0.63 | -4.73% | 13.16 | 13.24 | 12.1803 | 23,216 |
| Feb 17 2021 | 13.25 | 0.55 | 4.33% | 12.62 | 13.4838 | 12.52 | 29,795 |
| Feb 16 2021 | 12.70 | 0.27 | 2.17% | 12.45 | 12.88 | 12.2804 | 32,281 |
| Feb 12 2021 | 12.43 | 0.22 | 1.8% | 12.38 | 12.48 | 12.15 | 8,344 |
| Feb 11 2021 | 12.21 | -0.44 | -3.48% | 12.63 | 12.9354 | 12.10 | 14,854 |
| Feb 10 2021 | 12.65 | 0.40 | 3.27% | 12.27 | 13.00 | 11.98 | 38,857 |
| Feb 09 2021 | 12.25 | -0.14 | -1.13% | 12.39 | 12.4001 | 11.90 | 18,228 |
| Feb 08 2021 | 12.39 | -0.49 | -3.8% | 12.79 | 12.85 | 11.86 | 41,091 |
| Feb 05 2021 | 12.88 | 0.03 | 0.23% | 12.87 | 12.96 | 12.53 | 21,980 |
| Feb 04 2021 | 12.85 | 0.05 | 0.39% | 12.61 | 12.9187 | 12.57 | 20,309 |
| Feb 03 2021 | 12.80 | 0.01 | 0.08% | 13.25 | 13.25 | 12.70 | 19,682 |
| Feb 02 2021 | 12.79 | 0.39 | 3.15% | 12.71 | 12.89 | 12.58 | 19,662 |
| Feb 01 2021 | 12.40 | 0.42 | 3.51% | 11.90 | 12.43 | 11.8277 | 17,275 |
| Jan 29 2021 | 11.98 | -0.34 | -2.76% | 12.59 | 12.59 | 11.80 | 19,476 |
| Jan 28 2021 | 12.32 | 0.32 | 2.67% | 12.34 | 12.35 | 11.6001 | 13,919 |
| Jan 27 2021 | 12.00 | -0.20 | -1.64% | 11.90 | 12.099 | 11.50 | 50,114 |
| Jan 26 2021 | 12.20 | 0.04 | 0.33% | 12.29 | 12.635 | 12.16 | 27,793 |
| Jan 25 2021 | 12.16 | -0.73 | -5.66% | 12.81 | 13.06 | 11.85 | 99,458 |
