Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Molding Technologies Inc | CMT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 0.86% | 11.70 | 14:14:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.60 | 11.555 | 11.79 | 11.60 |
CMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.95 | 12.09 | 11.555 | 11.81 | 28,030 | -0.25 | -2.09% |
| 1 Month | 14.31 | 14.68 | 11.555 | 12.74 | 29,140 | -2.61 | -18.24% |
| 3 Months | 17.34 | 17.34 | 11.555 | 14.33 | 30,005 | -5.64 | -32.53% |
| 6 Months | 12.87 | 17.35 | 11.008 | 14.05 | 34,847 | -1.17 | -9.09% |
| 1 Year | 9.35 | 17.35 | 7.69 | 13.02 | 33,002 | 2.35 | 25.13% |
| 3 Years | 6.95 | 17.35 | 1.03 | 8.05 | 28,506 | 4.75 | 68.35% |
| 5 Years | 15.78 | 24.50 | 1.03 | 11.88 | 30,518 | -4.08 | -25.86% |
CMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 11.60 | -0.10 | -0.85% | 11.70 | 11.9081 | 11.60 | 13,617 |
| Sep 23 2021 | 11.70 | -0.12 | -1.02% | 11.78 | 11.87 | 11.599 | 22,538 |
| Sep 22 2021 | 11.82 | 0.07 | 0.6% | 11.91 | 12.09 | 11.56 | 30,481 |
| Sep 21 2021 | 11.75 | -0.16 | -1.34% | 11.97 | 11.97 | 11.66 | 18,333 |
| Sep 20 2021 | 11.91 | -0.35 | -2.85% | 11.95 | 12.09 | 11.65 | 55,180 |
| Sep 17 2021 | 12.26 | 0.01 | 0.08% | 12.22 | 12.6402 | 12.00 | 48,888 |
| Sep 16 2021 | 12.25 | -0.31 | -2.47% | 12.50 | 12.62 | 12.05 | 54,039 |
| Sep 15 2021 | 12.56 | 0.10 | 0.8% | 12.44 | 12.8899 | 12.40 | 33,465 |
| Sep 14 2021 | 12.46 | -0.65 | -4.96% | 13.06 | 13.06 | 12.40 | 30,851 |
| Sep 13 2021 | 13.11 | 0.11 | 0.85% | 12.99 | 13.23 | 12.675 | 17,729 |
| Sep 10 2021 | 13.00 | -0.34 | -2.55% | 13.34 | 13.35 | 12.60 | 37,108 |
| Sep 09 2021 | 13.34 | -0.03 | -0.22% | 13.37 | 13.48 | 13.34 | 5,377 |
| Sep 08 2021 | 13.37 | 0.01 | 0.07% | 13.33 | 13.52 | 13.30 | 39,313 |
| Sep 07 2021 | 13.36 | -0.39 | -2.84% | 13.92 | 13.92 | 13.35 | 31,094 |
| Sep 03 2021 | 13.75 | -0.28 | -2.0% | 14.05 | 14.05 | 13.71 | 18,522 |
| Sep 02 2021 | 14.03 | 0.02 | 0.14% | 14.02 | 14.1614 | 13.70 | 15,569 |
| Sep 01 2021 | 14.01 | 0.24 | 1.74% | 13.97 | 14.55 | 13.74 | 23,284 |
| Aug 31 2021 | 13.77 | -0.09 | -0.65% | 13.89 | 14.68 | 13.61 | 38,484 |
| Aug 30 2021 | 13.86 | -0.24 | -1.7% | 14.31 | 14.384 | 13.70 | 19,795 |
| Aug 27 2021 | 14.10 | -0.16 | -1.12% | 14.16 | 14.40 | 14.10 | 4,304 |
