| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Molding Technologies Inc | CMT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.02% | 12.65 | 12:06:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.51 | 12.51 | 12.91 | 12.78 |
CMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.95 | 13.50 | 12.44 | 13.12 | 37,080 | -0.30 | -2.32% |
| 1 Month | 10.39 | 13.50 | 10.00 | 12.03 | 24,802 | 2.26 | 21.75% |
| 3 Months | 9.99 | 13.50 | 8.50 | 10.98 | 15,254 | 2.66 | 26.63% |
| 6 Months | 8.50 | 13.50 | 8.2512 | 10.64 | 14,307 | 4.15 | 48.82% |
| 1 Year | 14.31 | 14.79 | 7.96 | 10.55 | 20,087 | -1.66 | -11.6% |
| 3 Years | 6.2913 | 17.35 | 1.03 | 8.68 | 28,929 | 6.36 | 101.07% |
| 5 Years | 21.06 | 23.8499 | 1.03 | 10.18 | 27,219 | -8.41 | -39.93% |
CMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 12.78 | -0.19 | -1.46% | 12.95 | 12.98 | 12.58 | 58,253 |
| Aug 17 2022 | 12.97 | -0.24 | -1.82% | 13.10 | 13.45 | 12.58 | 21,391 |
| Aug 16 2022 | 13.21 | -0.09 | -0.68% | 13.01 | 13.50 | 13.01 | 18,600 |
| Aug 15 2022 | 13.30 | -0.10 | -0.75% | 13.33 | 13.3799 | 12.96 | 25,357 |
| Aug 12 2022 | 13.40 | 0.73 | 5.76% | 12.95 | 13.49 | 12.44 | 61,800 |
| Aug 11 2022 | 12.67 | 0.68 | 5.67% | 12.04 | 12.75 | 12.04 | 45,407 |
| Aug 10 2022 | 11.99 | 0.94 | 8.51% | 11.48 | 12.50 | 11.48 | 53,394 |
| Aug 09 2022 | 11.05 | -0.31 | -2.73% | 11.50 | 11.74 | 11.00 | 19,635 |
| Aug 08 2022 | 11.36 | 0.24 | 2.16% | 11.26 | 11.4984 | 11.09 | 5,340 |
| Aug 05 2022 | 11.12 | -0.07 | -0.58% | 11.00 | 11.48 | 11.00 | 10,555 |
| Aug 04 2022 | 11.185 | -0.59 | -4.97% | 11.75 | 11.75 | 11.00 | 10,154 |
| Aug 03 2022 | 11.77 | 0.03 | 0.26% | 11.25 | 12.10 | 11.25 | 13,819 |
| Aug 02 2022 | 11.74 | 0.38 | 3.35% | 11.18 | 12.35 | 11.18 | 34,718 |
| Aug 01 2022 | 11.36 | 0.50 | 4.6% | 10.97 | 11.36 | 10.05 | 28,484 |
| Jul 29 2022 | 10.86 | 0.60 | 5.85% | 10.31 | 11.33 | 10.3056 | 17,398 |
| Jul 28 2022 | 10.26 | 0.21 | 2.09% | 10.05 | 10.50 | 10.00 | 11,820 |
| Jul 27 2022 | 10.05 | 0.03 | 0.3% | 10.02 | 10.4938 | 10.00 | 16,559 |
| Jul 26 2022 | 10.02 | -0.16 | -1.57% | 10.39 | 10.50 | 10.02 | 21,803 |
| Jul 25 2022 | 10.18 | -0.04 | -0.39% | 10.08 | 10.41 | 10.07 | 18,310 |
| Jul 22 2022 | 10.22 | -0.18 | -1.73% | 10.39 | 10.64 | 10.09 | 3,246 |
| Jul 21 2022 | 10.40 | 0.09 | 0.87% | 10.37 | 10.40 | 10.04 | 25,606 |
| Jul 20 2022 | 10.31 | 0.06 | 0.59% | 10.32 | 10.43 | 9.96 | 20,552 |
| Jul 19 2022 | 10.25 | 0.63 | 6.55% | 9.83 | 10.59 | 9.83 | 26,380 |