Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Molding Technologies Inc | CMT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.95 |
CMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.17 | 14.4999 | 13.02 | 13.70 | 43,186 | 0.78 | 5.92% |
| 1 Month | 14.00 | 14.4999 | 12.65 | 13.43 | 23,939 | -0.05 | -0.36% |
| 3 Months | 11.67 | 14.50 | 11.008 | 12.74 | 27,731 | 2.28 | 19.54% |
| 6 Months | 14.21 | 14.92 | 11.008 | 12.73 | 30,703 | -0.26 | -1.83% |
| 1 Year | 4.40 | 14.92 | 3.81 | 10.71 | 29,856 | 9.55 | 217.05% |
| 3 Years | 14.91 | 17.40 | 1.03 | 7.70 | 29,880 | -0.96 | -6.44% |
| 5 Years | 13.72 | 24.50 | 1.03 | 12.08 | 33,150 | 0.23 | 1.68% |
CMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 13.95 | 0.15 | 1.09% | 13.85 | 14.1499 | 13.80 | 67,516 |
| Jun 16 2021 | 13.80 | 0.78 | 5.99% | 13.52 | 14.4999 | 13.40 | 86,593 |
| Jun 15 2021 | 13.02 | -0.48 | -3.56% | 13.06 | 13.78 | 13.02 | 8,702 |
| Jun 14 2021 | 13.50 | 0.20 | 1.5% | 13.80 | 13.80 | 13.50 | 8,503 |
| Jun 11 2021 | 13.30 | 0.18 | 1.37% | 13.17 | 13.7034 | 13.05 | 44,617 |
| Jun 10 2021 | 13.12 | 0.09 | 0.69% | 13.18 | 13.18 | 13.03 | 2,062 |
| Jun 09 2021 | 13.03 | -0.09 | -0.69% | 13.12 | 13.20 | 12.9988 | 7,687 |
| Jun 08 2021 | 13.12 | 0.29 | 2.26% | 12.93 | 13.12 | 12.75 | 26,076 |
| Jun 07 2021 | 12.83 | 0.11 | 0.86% | 12.72 | 12.96 | 12.70 | 39,265 |
| Jun 04 2021 | 12.72 | -0.45 | -3.42% | 13.18 | 13.18 | 12.72 | 14,321 |
| Jun 03 2021 | 13.17 | 0.25 | 1.93% | 12.90 | 13.205 | 12.65 | 10,460 |
| Jun 02 2021 | 12.92 | -0.14 | -1.07% | 13.01 | 13.43 | 12.85 | 22,837 |
| Jun 01 2021 | 13.06 | -0.44 | -3.26% | 13.50 | 13.50 | 13.01 | 23,303 |
| May 28 2021 | 13.50 | 0.14 | 1.05% | 13.53 | 13.54 | 13.195 | 23,315 |
| May 27 2021 | 13.36 | -0.38 | -2.76% | 13.79 | 13.79 | 13.36 | 5,703 |
| May 26 2021 | 13.739 | 0.34 | 2.53% | 13.43 | 13.89 | 13.40 | 15,426 |
| May 25 2021 | 13.40 | -0.26 | -1.9% | 13.77 | 13.97 | 13.40 | 39,985 |
| May 24 2021 | 13.66 | -0.25 | -1.8% | 13.97 | 13.99 | 13.65 | 3,065 |
| May 21 2021 | 13.91 | 0.22 | 1.57% | 14.00 | 14.00 | 13.6363 | 5,409 |
| May 20 2021 | 13.695 | -0.04 | -0.31% | 13.74 | 13.90 | 13.48 | 21,448 |
| May 19 2021 | 13.738 | -0.26 | -1.87% | 13.79 | 13.85 | 13.65 | 4,383 |
| May 18 2021 | 14.00 | 0.21 | 1.52% | 13.99 | 14.33 | 13.79 | 17,333 |
