Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Molding Technologies Inc | CMT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -1.75% | 17.99 | 18:45:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.20 | 17.90 | 18.49 | 17.99 | 18.31 |
CMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.17 | 18.49 | 17.06 | 17.88 | 69,790 | -0.18 | -0.99% |
| 1 Month | 25.69 | 26.505 | 16.00 | 18.02 | 143,303 | -7.70 | -29.97% |
| 3 Months | 25.31 | 30.09 | 16.00 | 23.33 | 108,582 | -7.32 | -28.92% |
| 6 Months | 18.84 | 30.09 | 16.00 | 23.16 | 89,609 | -0.85 | -4.51% |
| 1 Year | 10.82 | 30.09 | 10.36 | 20.94 | 71,439 | 7.17 | 66.27% |
| 3 Years | 11.73 | 30.09 | 7.96 | 17.31 | 40,058 | 6.26 | 53.37% |
| 5 Years | 7.67 | 30.09 | 1.03 | 13.80 | 33,729 | 10.32 | 134.55% |
CMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 17.99 | -0.32 | -1.75% | 18.20 | 18.49 | 17.90 | 62,520 |
| Nov 29 2023 | 18.31 | 1.06 | 6.14% | 17.36 | 18.31 | 17.25 | 92,018 |
| Nov 28 2023 | 17.25 | -0.94 | -5.17% | 18.02 | 18.061 | 17.06 | 86,176 |
| Nov 27 2023 | 18.19 | 0.57 | 3.23% | 17.88 | 18.23 | 17.71 | 70,696 |
| Nov 24 2023 | 17.62 | -0.58 | -3.19% | 18.17 | 18.35 | 17.475 | 30,268 |
| Nov 22 2023 | 18.20 | 0.21 | 1.17% | 17.84 | 18.6095 | 17.84 | 84,398 |
| Nov 21 2023 | 17.99 | -0.11 | -0.61% | 18.00 | 18.28 | 17.258 | 108,775 |
| Nov 20 2023 | 18.10 | 0.85 | 4.93% | 17.23 | 18.11 | 17.11 | 150,022 |
| Nov 17 2023 | 17.25 | -1.08 | -5.89% | 18.04 | 18.10 | 16.89 | 193,709 |
| Nov 16 2023 | 18.33 | 0.89 | 5.1% | 17.37 | 18.74 | 17.37 | 144,481 |
| Nov 15 2023 | 17.44 | 0.60 | 3.56% | 16.71 | 17.97 | 16.56 | 161,911 |
| Nov 14 2023 | 16.84 | 0.23 | 1.38% | 16.61 | 17.32 | 16.16 | 146,139 |
| Nov 13 2023 | 16.61 | -0.20 | -1.19% | 16.62 | 16.80 | 16.10 | 145,357 |
| Nov 10 2023 | 16.81 | -0.37 | -2.15% | 17.06 | 17.1922 | 16.52 | 122,104 |
| Nov 09 2023 | 17.18 | 1.11 | 6.91% | 16.12 | 17.69 | 16.10 | 295,320 |
| Nov 08 2023 | 16.07 | -1.41 | -8.07% | 17.61 | 17.61 | 16.00 | 256,100 |
| Nov 07 2023 | 17.48 | -7.89 | -31.1% | 20.29 | 20.9973 | 16.11 | 403,192 |
| Nov 06 2023 | 25.37 | -0.36 | -1.4% | 26.10 | 26.505 | 25.14 | 72,916 |
| Nov 03 2023 | 25.73 | 0.56 | 2.22% | 25.34 | 25.93 | 25.0901 | 63,686 |
| Nov 02 2023 | 25.17 | -0.24 | -0.94% | 25.69 | 26.2894 | 24.87 | 95,482 |
| Nov 01 2023 | 25.41 | -0.17 | -0.66% | 25.33 | 26.00 | 25.15 | 86,430 |
