
Allianzim US Large Cap Buffer20 Aug ETF (AUGW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2434 | 0.868665239115 | 28.02 | 28.5138 | 26.17 | 114669 | 28.20588137 | SP |
4 | -0.5066 | -1.76086200904 | 28.77 | 29.32 | 26.17 | 141701 | 28.31984011 | SP |
12 | -1.3166 | -4.45098039216 | 29.58 | 29.905 | 26.17 | 55761 | 28.44530369 | SP |
26 | -0.5974 | -2.06993569132 | 28.8608 | 29.905 | 26.17 | 107109 | 29.09784088 | SP |
52 | 1.2534 | 4.64050351722 | 27.01 | 29.905 | 26.17 | 106519 | 28.57661199 | SP |
156 | 3.2634 | 13.0536 | 25 | 29.905 | 23.81 | 93834 | 27.62938123 | SP |
260 | 3.2634 | 13.0536 | 25 | 29.905 | 23.81 | 93834 | 27.62938123 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.