
Allianzim US Large Cap Buffer20 Aug ETF (AUGW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4921 | -1.68298580355 | 29.2397 | 29.45 | 28.7467 | 16346 | 29.21860116 | SP |
4 | -0.9824 | -3.30440632358 | 29.73 | 29.905 | 28.6901 | 10457 | 29.50204939 | SP |
12 | -0.7724 | -2.61653116531 | 29.52 | 29.905 | 28.6901 | 89506 | 29.28159699 | SP |
26 | 0.4976 | 1.7614159292 | 28.25 | 29.905 | 28.0159 | 101715 | 29.22623845 | SP |
52 | 1.9476 | 7.2671641791 | 26.8 | 29.905 | 26.6043 | 106217 | 28.45445689 | SP |
156 | 3.7476 | 14.9904 | 25 | 29.905 | 23.81 | 92086 | 27.5757296 | SP |
260 | 3.7476 | 14.9904 | 25 | 29.905 | 23.81 | 92086 | 27.5757296 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.