Nokia Corp (NOKI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -4.34782608696 | 27.6 | 28.11 | 26.4 | 43 | 26.55882353 | DR |
4 | -1.53 | -5.47798066595 | 27.93 | 28.16 | 26.4 | 20 | 27.30173469 | DR |
12 | -1.38 | -4.96760259179 | 27.78 | 28.16 | 23.5 | 77 | 26.19302807 | DR |
26 | 4.96 | 23.1343283582 | 21.44 | 28.16 | 20.92 | 156 | 25.68961952 | DR |
52 | 7.31 | 38.2922996333 | 19.09 | 28.16 | 17.2 | 177 | 22.40867346 | DR |
156 | -4.2 | -13.7254901961 | 30.6 | 31.71 | 14.36 | 578 | 24.67808149 | DR |
260 | 8.46 | 47.1571906355 | 17.94 | 42.99 | 14.36 | 1764 | 26.22937116 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.