Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 227,100 |
|
|||||
| News | - | ||||||
| Day High | 0.03055 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xcelerate Inc (QB) | XCRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -6.67% | 0.028 | 16:02:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03055 | 0.025 | 0.03055 | 0.028 | 0.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 227,100 | $ 0.027887 | $ 6,333 | - | 0.025 - 0.1356 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:23 | 50,000 | $ 0.028 | USD |
Xcelerate Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.35M | 405.45M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xcelerate (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0309 | 0.0378 | 0.025 | 0.0345182 | 136,197 | -0.0029 | -9.39% |
| 1 Month | 0.032 | 0.039 | 0.025 | 0.0329614 | 84,340 | -0.004 | -12.50% |
| 3 Months | 0.045 | 0.0486 | 0.025 | 0.0360359 | 114,080 | -0.017 | -37.78% |
| 6 Months | 0.0394 | 0.06 | 0.025 | 0.0393267 | 112,566 | -0.0114 | -28.93% |
| 1 Year | 0.05 | 0.1356 | 0.025 | 0.0621771 | 160,024 | -0.022 | -44.00% |
| 3 Years | 0.085 | 0.15 | 0.019 | 0.0636395 | 200,382 | -0.057 | -67.06% |
| 5 Years | 0.0013 | 0.174 | 0.0007 | 0.0326106 | 744,220 | 0.0267 | 2,053.85% |
Xcelerate (QB) Description
| Xcelerate has assembled an internationally recognized team of translational clinicians, engineers and business leaders to identify, acquire, and develop engineering advancements, intellectual property and operating business in, or with applications in medical technology and clinical care. Xcelerate acquires innovation at the engineering / patent level, marries it with appropriate early-stage operational med tech companies and applies it in a controlled clinical care setting which fosters engineering/clinical/business advancements under one umbrella. |
