ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XCRT Xcelerate Inc (QB)

0.0489
0.0009 (1.87%)
Last Updated: 13:29:07
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Xcelerate Inc (QB) XCRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0009 1.87% 0.0489 13:29:07
Open Price Low Price High Price Close Price Prev Close
0.048 0.048 0.0489 0.048
more quote information »

XCRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04350.04920.0410.0479164115,0850.005412.41%
1 Month0.05280.0528410.03950.048022660,722-0.0039-7.39%
3 Months0.032980.060.027740.0427181107,8190.0159248.27%
6 Months0.0650.0650.027740.0467936144,300-0.0161-24.77%
1 Year0.0380.13560.0270.0621062160,1500.010928.68%
3 Years0.140.1740.0190.082022259,125-0.0911-65.07%
5 Years0.00110.1740.00070.0322184761,7820.04784,345.45%

XCRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.048 -0.0012 -2.44% 0.0448 0.048 0.043 313,000
Feb 28 2024 0.0492 0.00092 1.91% 0.049 0.0492 0.044 63,952
Feb 27 2024 0.04828 0.00278 6.11% 0.04425 0.049 0.043 132,500
Feb 26 2024 0.0455 -0.0005 -1.09% 0.049 0.049 0.041 59,975
Feb 23 2024 0.046 0.0006 1.32% 0.0435 0.046 0.0435 6,000
Feb 22 2024 0.0454 -0.00143 -3.05% 0.048 0.048 0.041 67,500
Feb 21 2024 0.04683 0.00144 3.17% 0.04525 0.048 0.045 39,501
Feb 20 2024 0.04539 -0.00111 -2.39% 0.045 0.04539 0.0395 54,411
Feb 16 2024 0.0465 -0.0035 -7.00% 0.052 0.052 0.045 27,275
Feb 15 2024 0.05 0.00395 8.58% 0.05 0.05 0.0421 64,725
Feb 14 2024 0.04605 -0.00395 -7.90% 0.04605 0.05 0.04605 16,500
Feb 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 12 2024 0.05 -0.001 -1.96% 0.048 0.05 0.045 40,907
Feb 09 2024 0.051 0.003 6.25% 0.0485 0.0513 0.048 18,000
Feb 08 2024 0.048 -0.0013 -2.64% 0.048 0.048 0.048 21,300
Feb 07 2024 0.0493 -0.0033 -6.27% 0.047 0.05 0.047 42,225
Feb 06 2024 0.0526 0.00205 4.06% 0.04935 0.0526 0.0493 11,500
Feb 05 2024 0.05055 0.00 0.00% 0.05055 0.05055 0.05055 0
Feb 02 2024 0.05055 0.00855 20.36% 0.0528 0.052841 0.047 53,000
Feb 01 2024 0.042 -0.0109 -20.60% 0.049715 0.0529 0.042 24,776
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock