Athersys Inc New (CE) (ATHXQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.001 | 1.0E-6 | 56566 | 9.244E-5 | CS |
4 | -0.00395 | -97.5308641975 | 0.00405 | 0.005 | 1.0E-6 | 129068 | 0.00197864 | CS |
12 | -0.0064 | -98.4615384615 | 0.0065 | 0.0079 | 1.0E-6 | 195025 | 0.0037199 | CS |
26 | -0.012 | -99.173553719 | 0.0121 | 0.0425 | 1.0E-6 | 462543 | 0.01603756 | CS |
52 | -0.012 | -99.173553719 | 0.0121 | 0.0425 | 1.0E-6 | 462543 | 0.01603756 | CS |
156 | -0.012 | -99.173553719 | 0.0121 | 0.0425 | 1.0E-6 | 462543 | 0.01603756 | CS |
260 | 0 | 0 | 0 | 0.0001 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.