Royal Dutch Shell Stock Price - RDSA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  5.00 0.20% 2,515.00 2,524.50 2,502.00 2,515.00 2,510.00 11:35:05
Bid Price Ask Price Spread Spread % News
2,517.00 2,517.50 0.50 0.02% 2 4
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,251 8,591,123 2,513.27p 215,918,246p - 2,209.50 - 2,708.00
Last Trade Time Type Quantity Stock Price Currency
13:45:01 O 203 2,505.75p GBX
Industry Sector

Royal Dutch Shell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
109.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Royal Dutch Shell News

Historical RDSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,512.52,560.52,5022,525.29253M9M5M2.50.10%
1 Month2,5262,560.52,4192,495.43573M28M7M-11-0.44%
3 Months2,444.52,560.52,3582,461.85882M28M7M70.52.88%
6 Months2,3272,560.52,209.52,404.45432M51M7M1888.08%
1 Year2,557.52,7082,209.52,444.87922M105M7M-42.5-1.66%
3 Years1,7602,7551,6952,277.1530856k105M7M75542.90%
5 Years2,373.52,7551,2562,113.3590288k105M7M141.55.96%

Your Recent History
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.