ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      56,780.64
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Swiss Franc vs Japanese Yen (CHFJPY) Quote

      Swiss Franc vs Japanese Yen

      Swiss Franc vs Japanese Yen (CHFJPY)

      FX
      179.37
      -0.05
      (-0.03%)
      Convert
      Closed July 06 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      179.37
      Price Change
      -0.05
      Change %
      -0.03%
      Name
      Swiss Franc vs Japanese Yen
      Symbol
      CHFJPY
      Market
      Forex
      179.30786 Day's Range 179.42
      158.51358 52 Week Range 180.102
      Bid
      179.34
      Ask
      179.40
      Open
      179.42
      High
      179.42
      Low
      179.30786
      Previous Close
      179.42

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CHFJPY Latest News

      More News

      Yen Rises Against Majors

      (RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Friday. The yen rose to 2-day highs of 173.72 against the euro and 204.99 against the pound, from...

      July 04 2024
      RTTF2

      Yen Climbs To 3-day High Of 117.94 Against Canadian Dollar

      July 04 2024
      RTTF2

      Yen Advances To 2-day High Of 98.25 Against NZ Dollar

      July 04 2024
      RTTF2

      Yen Rises To 2-day High Of 108.14 Against Australian Dollar

      July 04 2024
      RTTF2

      Yen Edges Up To 178.68 Against Swiss Franc

      July 04 2024
      RTTF2

      Yen Climbs To 1-week High Of 160.53 Against U.S. Dollar

      July 04 2024
      RTTF2

      Yen Advances To 2-day High Of 204.99 Against Pound

      July 04 2024
      RTTF2

      Yen Rises To 2-day High Of 173.72 Against Euro

      July 04 2024
      RTTF2

      Swiss Franc Slides As Swiss Inflation Slows

      (RTTNews) - The Swiss franc weakened against other major currencies in the European session on Thursday, as Switzerland's consumer price inflation eased unexpectedly in June. Data from the...

      July 04 2024
      RTTF2

      Swiss Franc Slides Against Majors

      (RTTNews) - The Swiss franc weakened against other major currencies in the European session on Thursday. The Swiss franc fell to a 1-month low of 0.9756 against the euro and more than a 1-month...

      July 04 2024
      RTTF2
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.432030.241441210046178.93797180.102178.3471400FX
      44.61342.63990029561174.7566180.102174.49700FX
      1211.627346.93165352213167.74266180.102167.2793700FX
      269.165.3815874508170.21180.102166.5517900FX
      5218.573511.5509354992160.7965180.102158.5135800FX
      15659.104349.1447686248120.2657180.1021.12968400FX
      26070.0164.0179224579109.36180.1021.12968400FX
      Indices
      Commodities
      Forex
      US5005,541.2026.600.48%
      US3039,300.0049.820.13%
      US1002,719.0024.360.90%
      DJI39,375.8767.870.17%
      SP5005,567.1958.181.06%
      COMPX18,352.76164.460.90%
      DXY104.4540.000.00%

      Popular Forex Pairs

      View all
      USDCAD
      1.36415
      0.01%
      USDJPY
      160.735
      -0.01%
      EURUSD
      1.08405
      -0.09%
      USDGBP
      0.7807
      0.03%
      USDAUD
      1.48082
      0.00%
      USDHKD
      7.81445
      -0.01%
      USDBRL
      5.47542
      0.28%
      USDINR
      83.47705
      0.00%
      USDCHF
      0.8965
      0.10%
      EURJPY
      174.44788
      0.05%
      GBPJPY
      205.97894
      0.08%
      EURGBP
      0.8468
      -0.06%
      EURCHF
      0.9713
      -0.03%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CHFJPY
      CHF vs Yen
      Delayed Upgrade Clock