M.DIAS BRANCO ON Stock Quote MDIA3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
M Dias Branco Sa Ind Com Alimentos (MDIA3) Quote

M Dias Branco Sa Ind Com Alimentos (MDIA3)

28.09

0.00

(0.00%)

Closed August 26 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.09

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

26.16 52 Week Range 42.31

Market Cap

Previous Close

28.09

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

810,783

Shares Outstanding

339,000,000

Dividend Yield

0.85%

PE Ratio

10.72

Earnings Per Share (EPS)

2.62

Revenue

13.29B

Net Profit

888.65M

Sector

Flour & Other Grain Mill Pds

Industry

Shortng,oils,margarine, Nec

Website

www.mdiasbranco.com.br

Headquarters

Eusebio, Ceara, Bra

Founded

1951

M Dias Branco Sa Ind Com Alimentos is listed in the Flour & Other Grain Mill Pds sector of the Brazil Bovespa Exchange with ticker MDIA3. The last closing price for M.DIAS BRANCO ON was R$28.09. Over the last year, M.DIAS BRANCO ON shares have traded in a share price range of R$ 26.16 to R$ 42.31.

M.DIAS BRANCO ON currently has 339,000,000 shares outstanding. The market capitalization of M.DIAS BRANCO ON is R$9.52 billion. M.DIAS BRANCO ON has a price to earnings ratio (PE ratio) of 10.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.81	-2.80276816609	28.9	29.25	27.65	713700	28.24635141	CS
4	0.28	1.00683207479	27.81	29.75	26.16	788235	28.08872234	CS
12	-4.09	-12.7097576134	32.18	32.54	26.16	810783	28.97591011	CS
26	-10.96	-28.066581306	39.05	42.31	26.16	872568	33.43808141	CS
52	-13.61	-32.6378896882	41.7	42.31	26.16	903032	35.11042346	CS
156	-4.63	-14.1503667482	32.72	45.7	18.9	1252996	32.47037379	CS
260	-7.91	-21.9722222222	36	45.7	18.9	1240361	33.10158822	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (22.27%)	1.04M
PINE11Banco Pine SA	R$ 9.00 (11.11%)	2.4k
CEAB3C & A Modas S.A.	R$ 10.37 (10.32%)	3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.10 (9.81%)	756.8k
MNDL3Mundial on	R$ 11.00 (-18.52%)	29.6k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.11 (-18.32%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.93 (-9.65%)	7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 8.57 (-8.24%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
COGN3CognaEducacao SA	R$ 1.42 (5.97%)	50.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (2.98%)	40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.25 (4.17%)	34.98M
BBDC4Bco Bradesco Sa	R$ 15.64 (0.903226%)	33.62M

Smartypants2

Smartypants2 26 seconds ago

Because they never went through the complete / formal certification process (which involves much more than just the 286 test) -- since they were still refining the final formulation / composition. (It makes no sense to formally certify a product that isn't finalized!) Re-read the last 2 PR's and you

biosectinvestor

biosectinvestor 45 seconds ago

Because this popped so much on Friday, undoing months of intensive bashing to get the pr de down, these numbskulls have spent all weekend here bashing with misinformation trying to keep anyone from thinking it’s a run. Well, pops often do consolidate on the next trading day, no mystery, as shorts an

Hoskuld

Hoskuld 1 minute ago

That may happen. First, Anavex has to apply for approval. Right now, the hold up is Anavex not the regulatory agencies.

pepeoil

pepeoil 1 minute ago

We should have a little uptick today

ALDRADJKD123

ALDRADJKD123 2 minutes ago

Democrats Fought Tooth And Nail To Keep Him Off Of Ballots,

https://youtu.be/hk7_14fTY8c?si=u_Aa9fsUnOtv2brw

gp22

gp22 2 minutes ago

$RR clone...$PDYN @ $1.90s: AI Software for Robots. Low floater getting hot. $TSLA & $AVGO crowd on it.

Batman412

Batman412 2 minutes ago

This week might be last chance at 2s 3s folks

gp22

gp22 2 minutes ago

$RR clone...$PDYN @ $1.90s: AI Software for Robots. Low floater getting hot.

tutt1126

tutt1126 3 minutes ago

http://gsebondantitrustsettlement.com/

Deep Pockets 11

Deep Pockets 11 3 minutes ago

WOW................... the dream lives on with some posters..........being positive is an attribute for sure but " getting our investment back".....thinking better chance buying lottery tickets..........wishing us all the luck in the world but thinking we need more than that....

MrSteven

MrSteven 4 minutes ago

Thank you for providing the figures, LP. I appreciate your response. However, I want to reiterate that labeling concerns as immature or dismissing them does not address the underlying issues.

ALDRADJKD123

ALDRADJKD123 4 minutes ago

Mattress Back’s Ex Willie Brown,

https://youtu.be/d1heQf6Gk0w?si=pK3yF2rZEeWIjBEM

ArcCeliaSkye

ArcCeliaSkye 4 minutes ago

Could you please specify which major European banks are involved with our operations or investments? We need detailed records of sales beyond the 504 token holders. Specifically, can you provide information on where the sales revenue has gone and any other records of sales achievements? It is import

tfusari

tfusari 5 minutes ago

Curious to know why you feel they do have the staying power? I have a CAVA and CMG right next to each other and CAVA is always busy while CMG isn't. I think people are getting tired of eating CMG.

mattolotmoney

mattolotmoney 5 minutes ago

lmao I'll be closing on a 2.5 million dollar flip soon ..you are all wanna bes and hate on people with coin.. envious envious envious ..

gp22

gp22 6 minutes ago

R/S opens today @ 9:30am: $TOVX @ $3.50. Has $16.50 cash. Total shares count 990K. $FFIE, $GOVX, $APDN crowd will find $TOVX

PENNIEStoSTACKS

PENNIEStoSTACKS 6 minutes ago

More news soon, according to the company. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174982419

Lrc15

Lrc15 6 minutes ago

No doubt Kevin has a wealth of knowledge. The vast majority “shorts” on this site are moronic and one day when they are sitting around collecting welfare they will wish they had listened to him.

Thomas@yahoo

Thomas@yahoo 6 minutes ago

https://www.marijuanamoment.net/marijuana-use-is-becoming-more-commonly-accepted-in-sports-study-funded-by-nfl-shows/

vuletini

vuletini 6 minutes ago

sylvia07

sylvia07 6 minutes ago

https://www.benzinga.com/quote/UBQU/short-interest

TMaga

TMaga 6 minutes ago

Taking a chance you say??? Gifted is what you really mean.
After HCMC investors are fleeced out of ALL THE HCMC ASSETS which are put into HCWC and the Institutional Investors just walk in and take possession of what we already paid for.
Where is your common sense??
SABBY is one

gp22

gp22 6 minutes ago

R/S opens today @ 9:30am: $TOVX @ $3.50. Has $16.50 cash. Total shares count 990K. $FFIE, $GOVX, $APDN crowd will find $TOVX

tractor4sale

tractor4sale 7 minutes ago

Now remember the TSOI defamation suit is focusing on SW posters ! But you already knew that! You were asking questions about company news that somehow didn’t get followed up on and addressed it in your own special TSOI way? I would imagine it is written in the similar style as you write here cal

x993231

x993231 7 minutes ago

As info looks like the shorts have returned 3 million of the 28 million I saw on 8/9/2024.

Currently 25.4 million or 18%

X. Interesting to watch

M.DIAS BRANCO ON

Delayed Upgrade Clock