![M Dias Branco Sa Ind Com Alimentos](/common/images/company/BOV_MDIA3.png)
M Dias Branco Sa Ind Com Alimentos (MDIA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -2.80276816609 | 28.9 | 29.25 | 27.65 | 713700 | 28.24635141 | CS |
4 | 0.28 | 1.00683207479 | 27.81 | 29.75 | 26.16 | 788235 | 28.08872234 | CS |
12 | -4.09 | -12.7097576134 | 32.18 | 32.54 | 26.16 | 810783 | 28.97591011 | CS |
26 | -10.96 | -28.066581306 | 39.05 | 42.31 | 26.16 | 872568 | 33.43808141 | CS |
52 | -13.61 | -32.6378896882 | 41.7 | 42.31 | 26.16 | 903032 | 35.11042346 | CS |
156 | -4.63 | -14.1503667482 | 32.72 | 45.7 | 18.9 | 1252996 | 32.47037379 | CS |
260 | -7.91 | -21.9722222222 | 36 | 45.7 | 18.9 | 1240361 | 33.10158822 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.