Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M Dias Branco Sa Ind Com Alimentos | MDIA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.38% | 34.40 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.39 | 34.20 | 34.70 | 34.30 | 34.27 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
MDIA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.45 | 34.70 | 33.98 | 34.15 | 654,760 | -0.05 | -0.15% |
| 1 Month | 38.21 | 38.34 | 33.94 | 35.27 | 977,668 | -3.81 | -9.97% |
| 3 Months | 38.54 | 42.31 | 33.94 | 38.29 | 909,989 | -4.14 | -10.74% |
| 6 Months | 32.92 | 42.31 | 31.70 | 37.09 | 877,496 | 1.48 | 4.50% |
| 1 Year | 26.31 | 45.21 | 26.29 | 38.07 | 1,074,900 | 8.09 | 30.75% |
| 3 Years | 29.22 | 45.70 | 18.90 | 32.32 | 1,303,231 | 5.18 | 17.73% |
| 5 Years | 41.61 | 45.70 | 18.90 | 33.41 | 1,227,650 | -7.21 | -17.33% |
MDIA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.30 | 0.20 | 0.59% | 34.39 | 34.70 | 34.20 | 1,456,000 |
| Apr 25 2024 | 34.10 | 0.00 | 0.00% | 34.23 | 34.27 | 34.00 | 608,100 |
| Apr 24 2024 | 34.10 | -0.01 | -0.03% | 34.40 | 34.51 | 34.10 | 465,900 |
| Apr 23 2024 | 34.11 | -0.01 | -0.03% | 34.18 | 34.50 | 33.98 | 986,600 |
| Apr 22 2024 | 34.12 | -0.18 | -0.52% | 34.50 | 34.50 | 34.12 | 566,600 |
| Apr 19 2024 | 34.30 | 0.08 | 0.23% | 34.45 | 34.49 | 34.11 | 646,600 |
| Apr 18 2024 | 34.22 | 0.11 | 0.32% | 34.20 | 34.61 | 34.12 | 951,900 |
| Apr 17 2024 | 34.11 | -0.19 | -0.55% | 34.49 | 34.51 | 34.07 | 784,300 |
| Apr 16 2024 | 34.30 | -0.10 | -0.29% | 34.24 | 34.80 | 34.04 | 1,178,500 |
| Apr 15 2024 | 34.40 | -0.54 | -1.55% | 34.93 | 34.94 | 33.94 | 2,267,400 |
| Apr 12 2024 | 34.94 | -0.42 | -1.19% | 35.60 | 35.60 | 34.58 | 923,600 |
| Apr 11 2024 | 35.36 | -0.56 | -1.56% | 36.17 | 36.17 | 35.23 | 913,300 |
| Apr 10 2024 | 35.92 | -0.43 | -1.18% | 36.54 | 36.56 | 35.91 | 664,300 |
| Apr 09 2024 | 36.35 | -0.14 | -0.38% | 36.43 | 36.81 | 36.31 | 671,000 |
| Apr 08 2024 | 36.49 | 0.82 | 2.30% | 35.80 | 36.50 | 35.79 | 785,400 |
| Apr 05 2024 | 35.67 | -0.52 | -1.44% | 36.37 | 36.39 | 35.55 | 1,700,400 |
| Apr 04 2024 | 36.19 | 0.02 | 0.06% | 36.14 | 36.58 | 35.81 | 1,581,800 |
| Apr 03 2024 | 36.17 | -0.89 | -2.40% | 37.01 | 37.05 | 35.83 | 1,065,800 |
| Apr 02 2024 | 37.06 | -0.81 | -2.14% | 37.98 | 37.98 | 36.50 | 1,321,700 |
| Apr 01 2024 | 37.87 | -0.29 | -0.76% | 38.21 | 38.34 | 37.72 | 492,500 |
| Mar 28 2024 | 38.16 | -0.65 | -1.67% | 38.96 | 39.07 | 37.50 | 1,147,400 |
