News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.0399113082 | 22.55 | 23.94 | 22.02 | 1104600 | 23.03177621 | CS |
| 4 | -2.83 | -11.3563402889 | 24.92 | 26.56 | 21.86 | 1502694 | 24.10762331 | CS |
| 12 | -5.43 | -19.7311046512 | 27.52 | 27.89 | 21.86 | 1085776 | 25.07272684 | CS |
| 26 | -11.45 | -34.1383422779 | 33.54 | 33.54 | 21.86 | 927567 | 26.86678755 | CS |
| 52 | -12.43 | -36.0081112399 | 34.52 | 42.31 | 21.86 | 875832 | 31.66211281 | CS |
| 156 | -6.53 | -22.8162124389 | 28.62 | 45.7 | 18.9 | 1247448 | 32.03950886 | CS |
| 260 | -11.22 | -33.683578505 | 33.31 | 45.7 | 18.9 | 1235205 | 32.68553551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 22.68 | -0.37 | -1.61 | 23.2 | 23.2 | 22.4 | 999800 |
| 1732656600 | 23.05 | 0.21 | 0.92 | 23.01 | 23.25 | 22.79 | 573300 |
| 1732570140 | 22.84 | -0.95 | -3.99 | 23.89 | 23.94 | 22.84 | 1282900 |
| 1732310940 | 23.79 | 0.77 | 3.34 | 23.05 | 23.79 | 22.71 | 803500 |
| 1732224600 | 23.02 | 0.52 | 2.31 | 22.55 | 23.34 | 22.37 | 1863500 |
| 1732051800 | 22.5 | -1.55 | -6.44 | 24 | 24.51 | 22.5 | 1868600 |
| 1731965340 | 24.05 | -1.35 | -5.31 | 25.15 | 25.42 | 23.88 | 1243600 |
| 1731619800 | 25.4 | 1.04 | 4.27 | 24.22 | 25.66 | 24.19 | 1369300 |
| 1731533400 | 24.36 | 0.91 | 3.88 | 23.45 | 24.53 | 23.45 | 1577200 |
| 1731446940 | 23.45 | -0.21 | -0.89 | 22.96 | 23.8 | 22.77 | 2039000 |
| 1731360540 | 23.66 | -1.6 | -6.33 | 22.7 | 23.91 | 21.86 | 6572500 |
| 1731101400 | 25.26 | -0.82 | -3.14 | 26 | 26.14 | 25.14 | 1528100 |
| 1731014940 | 26.08 | -0.34 | -1.29 | 26.44 | 26.5 | 25.82 | 817100 |
| 1730928600 | 26.42 | 0.25 | 0.96 | 25.87 | 26.56 | 25.79 | 935700 |
| 1730842200 | 26.17 | 0.08 | 0.31 | 26.28 | 26.28 | 25.72 | 661200 |
| 1730755800 | 26.09 | 0.44 | 1.72 | 25.73 | 26.3 | 25.72 | 772000 |
| 1730496600 | 25.65 | 0.63 | 2.52 | 25.19 | 25.69 | 25.01 | 1188700 |
| 1730410200 | 25.02 | 0.01 | 0.04 | 24.92 | 25.18 | 24.8 | 952500 |
| 1730323800 | 25.01 | -0.11 | -0.44 | 25.05 | 25.28 | 24.94 | 371100 |
| 1730237340 | 25.12 | -0.03 | -0.12 | 25.16 | 25.32 | 24.81 | 528800 |
| 1730151000 | 25.15 | 0.54 | 2.19 | 24.86 | 25.38 | 24.8 | 472300 |
| 1729891800 | 24.61 | -0.74 | -2.92 | 25.21 | 25.56 | 24.6 | 894000 |
| 1729805400 | 25.35 | 0.35 | 1.40 | 24.82 | 25.61 | 24.82 | 659400 |
| 1729719000 | 25 | -0.08 | -0.32 | 25.08 | 25.22 | 24.6 | 835200 |
| 1729632600 | 25.08 | -0.12 | -0.48 | 25.17 | 25.44 | 24.62 | 930600 |
| 1729546140 | 25.2 | 0.2 | 0.80 | 25.05 | 25.33 | 24.64 | 950400 |
| 1729287000 | 25 | -0.2 | -0.79 | 25.2 | 25.38 | 24.98 | 899900 |
| 1729200540 | 25.2 | 0.34 | 1.37 | 24.75 | 25.41 | 24.51 | 1991500 |
| 1729114140 | 24.86 | 0.01 | 0.04 | 24.89 | 25.01 | 24.62 | 1367500 |
| 1729027740 | 24.85 | -0.45 | -1.78 | 25.39 | 25.52 | 24.83 | 946600 |
| 1728941340 | 25.3 | 0.01 | 0.04 | 25.05 | 25.32 | 24.88 | 685100 |
| 1728682200 | 25.29 | 0.26 | 1.04 | 25 | 25.45 | 24.77 | 502500 |
| 1728595740 | 25.03 | -1 | -3.84 | 26 | 26.06 | 25 | 2375900 |
| 1728509400 | 26.03 | -0.59 | -2.22 | 26.62 | 26.78 | 26 | 3295800 |
| 1728422940 | 26.62 | -0.27 | -1.00 | 26.59 | 26.82 | 26.12 | 781100 |
| 1728336600 | 26.89 | 0.36 | 1.36 | 26.71 | 26.9 | 26.46 | 614700 |
| 1728077400 | 26.53 | 0.22 | 0.84 | 26.25 | 27.18 | 26.14 | 1037700 |
| 1727991000 | 26.31 | 0.1 | 0.38 | 26.16 | 26.48 | 25.78 | 1212000 |
| 1727904540 | 26.21 | 1.13 | 4.51 | 25.15 | 26.31 | 25.11 | 555900 |
| 1727818200 | 25.08 | -0.72 | -2.79 | 25.63 | 25.75 | 24.91 | 904500 |
| 1727731800 | 25.8 | 0.85 | 3.41 | 25.11 | 25.81 | 24.7 | 901800 |
| 1727472600 | 24.95 | -0.11 | -0.44 | 25.06 | 25.33 | 24.92 | 770100 |
| 1727386140 | 25.06 | 0.2 | 0.80 | 25.15 | 25.32 | 24.81 | 444900 |
| 1727299740 | 24.86 | -0.32 | -1.27 | 25.29 | 25.34 | 24.76 | 747100 |
| 1727213400 | 25.18 | -0.1 | -0.40 | 25.46 | 25.65 | 25.05 | 530500 |
| 1727127000 | 25.28 | -0.67 | -2.58 | 25.96 | 25.96 | 25.25 | 760000 |
| 1726867800 | 25.95 | -0.51 | -1.93 | 26.38 | 26.46 | 25.59 | 1348000 |
| 1726781400 | 26.46 | -0.31 | -1.16 | 26.78 | 26.96 | 26.12 | 791800 |
| 1726695000 | 26.77 | 0.14 | 0.53 | 26.63 | 27 | 26.6 | 466900 |
| 1726608600 | 26.63 | -0.19 | -0.71 | 26.7 | 26.84 | 26.27 | 737800 |
| 1726522200 | 26.82 | -0.72 | -2.61 | 26.23 | 26.85 | 25.66 | 1719500 |
| 1726263000 | 27.54 | 0.21 | 0.77 | 27.51 | 27.74 | 27.26 | 691300 |
| 1726176540 | 27.33 | -0.35 | -1.26 | 27.75 | 27.82 | 27.3 | 352700 |
| 1726090140 | 27.68 | 0.68 | 2.52 | 27.04 | 27.77 | 26.85 | 483000 |
| 1726003740 | 27 | -0.4 | -1.46 | 27.2 | 27.2 | 26.81 | 691300 |
| 1725917400 | 27.4 | -0.36 | -1.30 | 27.79 | 27.8 | 27.18 | 425300 |
| 1725658200 | 27.76 | 0.05 | 0.18 | 27.74 | 27.82 | 27.5 | 525600 |
| 1725571800 | 27.71 | 0.25 | 0.91 | 27.52 | 27.89 | 27.25 | 726400 |
| 1725485400 | 27.46 | 0.64 | 2.39 | 26.98 | 27.6 | 26.94 | 522200 |
| 1725399000 | 26.82 | -0.28 | -1.03 | 27.27 | 27.27 | 26.67 | 1314300 |
| 1725312600 | 27.1 | 0.1 | 0.37 | 27.5 | 27.7 | 26.86 | 553700 |
| 1725053400 | 27 | -0.48 | -1.75 | 27.49 | 27.49 | 26.92 | 1026100 |
| 1724967000 | 27.48 | -0.5 | -1.79 | 27.93 | 28.02 | 27.25 | 845500 |
| 1724880600 | 27.98 | -0.02 | -0.07 | 28.12 | 28.25 | 27.73 | 472900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
