Cshg Real Estate Fundo Invest Imobiliario (HGRE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.66 | 1.60946286601 | 103.14 | 107 | 102.3 | 20221 | 104.0909426 | FU |
4 | -4.8 | -4.3795620438 | 109.6 | 109.77 | 102.29 | 24362 | 104.96695682 | FU |
12 | -12.3 | -10.5038428693 | 117.1 | 117.9 | 102.29 | 17248 | 109.60340881 | FU |
26 | -24.19 | -18.7533917358 | 128.99 | 129.85 | 102.29 | 16059 | 114.55262497 | FU |
52 | -23.91 | -18.5766451713 | 128.71 | 135.79 | 102.29 | 14946 | 121.24929707 | FU |
156 | -25.05 | -19.291490181 | 129.85 | 144.55 | 102.29 | 16536 | 126.25360032 | FU |
260 | -56.7 | -35.1083591331 | 161.5 | 220 | 102.29 | 20513 | 140.67374121 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.