Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 360 |
|
|||||
| News | - | ||||||
| Day High | 116.48 | Low High |
|||||
| Day Low | 116.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.22% | 116.40 | 09:07:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.19 | 116.19 | 116.48 | 116.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 360 | 116.23 | 41,841 | - | 115.67 - 144.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:07:42 | 1 | 116.40 | BRL |
News Cshg Real Estate Fundo I...
Loading Messages....
HGRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.64 | 118.48 | 115.67 | 116.81 | 16,187 | -1.24 | -1.05% |
| 1 Month | 123.50 | 126.99 | 115.67 | 120.23 | 15,720 | -7.10 | -5.75% |
| 3 Months | 128.80 | 131.89 | 115.67 | 124.96 | 15,151 | -12.40 | -9.63% |
| 6 Months | 130.00 | 135.79 | 115.67 | 127.94 | 14,075 | -13.60 | -10.46% |
| 1 Year | 130.50 | 144.49 | 115.67 | 131.69 | 15,621 | -14.10 | -10.80% |
| 3 Years | 127.30 | 144.61 | 107.00 | 128.81 | 16,697 | -10.90 | -8.56% |
| 5 Years | 156.75 | 220.00 | 104.00 | 143.37 | 20,521 | -40.35 | -25.74% |
Dividends for Cshg Real Estate Fundo I... - Last 12 months
No dividends issued between Jun 06 2023 and Jun 06 2024
