
Cshg Real Estate Fundo Invest Imobiliario (HGRE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.64 | 2.77923991999 | 94.99 | 99.92 | 94.3 | 10396 | 95.72164589 | FU |
4 | -0.48 | -0.489246763837 | 98.11 | 99.92 | 93.16 | 12494 | 95.61849031 | FU |
12 | -8.02 | -7.59110269759 | 105.65 | 106.87 | 93.16 | 15127 | 98.01870523 | FU |
26 | -18.22 | -15.7272334916 | 115.85 | 115.85 | 93.16 | 16614 | 103.06426379 | FU |
52 | -34.38 | -26.0434815544 | 132.01 | 132.19 | 93.16 | 15493 | 111.91467212 | FU |
156 | -34.07 | -25.8694001519 | 131.7 | 144.55 | 93.16 | 16264 | 123.19114637 | FU |
260 | -97.22 | -49.8947908648 | 194.85 | 194.85 | 93.16 | 18547 | 132.00563193 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.