Cshg Real Estate Fundo Invest Imobiliario (HGRE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.97 | 3.09117402165 | 96.08 | 99.47 | 93.16 | 13867 | 94.8715566 | FU |
4 | -3.02 | -2.95875379641 | 102.07 | 102.99 | 93.16 | 12704 | 97.38102478 | FU |
12 | -3.3 | -3.22423058134 | 102.35 | 107.98 | 93.16 | 16067 | 99.41437036 | FU |
26 | -18.85 | -15.9881255301 | 117.9 | 117.9 | 93.16 | 16563 | 104.44773486 | FU |
52 | -33.57 | -25.3129241442 | 132.62 | 133.49 | 93.16 | 15523 | 113.23708084 | FU |
156 | -33.45 | -25.2452830189 | 132.5 | 144.55 | 93.16 | 16330 | 123.67379118 | FU |
260 | -98.95 | -49.9747474747 | 198 | 200 | 93.16 | 18663 | 132.97961196 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.