Autozone Inc. (AZOI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.24 | 2.90456431535 | 77.12 | 81.12 | 76.88 | 60 | 79.36962656 | DR |
4 | 0.31 | 0.392156862745 | 79.05 | 81.12 | 75 | 59 | 77.99069091 | DR |
12 | 4.31 | 5.74283810793 | 75.05 | 83.6 | 74.16 | 97 | 79.63662091 | DR |
26 | 9.22 | 13.1451382948 | 70.14 | 83.6 | 64.86 | 133 | 73.48894341 | DR |
52 | 20.06 | 33.8279932546 | 59.3 | 83.6 | 54.85 | 430 | 63.79925541 | DR |
156 | 36.22999895 | 84.0018503779 | 43.13000105 | 83.6 | 41.132401 | 637 | 58.91404654 | DR |
260 | 56.83251945 | 252.280850155 | 22.52748055 | 83.6 | 16.5346804 | 704 | 51.15702559 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.