ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Autozone Inc.

Autozone Inc. (AZOI34)

79.36
-1.28
(-1.59%)
Closed October 15 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
79.36
Bid
60.70
Ask
86.00
Volume
2
79.36 Day's Range 80.64
54.85 52 Week Range 83.60
Previous Close
80.64
Open
80.64
Last Trade
1
@
79.36
Last Trade Time
Average Volume (3m)
97
Financial Volume
R$ 160
VWAP
80.00

AZOI34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.242.9045643153577.1281.1276.886079.36962656DR
40.310.39215686274579.0581.12755977.99069091DR
124.315.7428381079375.0583.674.169779.63662091DR
269.2213.145138294870.1483.664.8613373.48894341DR
5220.0633.827993254659.383.654.8543063.79925541DR
15636.2299989584.001850377943.1300010583.641.13240163758.91404654DR
26056.83251945252.28085015522.5274805583.616.534680470451.15702559DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America SA
R$ 1.00
(51.52%)
2.3k
FRIO3Metalfrio Solutions Sa
R$ 102.00
(20.00%)
1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 11.50
(15.00%)
2k
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(9.06%)
400
ASAI3Sendas Distribuidora S.A.
R$ 7.13
(6.58%)
27.66k
CTSA4Cia Tecidos Santanense
R$ 1.02
(-11.30%)
59.4k
BAHI3Bahema Sa
R$ 5.12
(-10.02%)
16k
SEQL3Sequoia Logistica e Transportes SA
R$ 4.09
(-9.11%)
28.62k
MGEL4Mangels Indl Sa
R$ 10.00
(-9.09%)
3.8k
AZEV11Azevedo Travassos Sa
R$ 0.35
(-7.89%)
20.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
102.68M
CPLE3Cia Paranaense Energia Copel
R$ 9.08
(0.89%)
2.22M
DXCO3Dexco S.A.
R$ 8.18
(1.87%)
2.14M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 25.86
(1.02%)
2.07M
SRNA3Serena Energia S.A.
R$ 8.04
(1.64%)
1.9M

Discussion

View Full Feed
Truth_is_a_tool Truth_is_a_tool 10 minutes ago
“Asking for a friend “. I would tell your friend that his every day sobbing and bitching is just sad and pathetic and that I’m embarrassed for him and his family. I would tell your friend he should have sold KBLB years ago and gotten a life since he obviously doesn’t have any stomach or business da
KBLB
louieforpar louieforpar 21 minutes ago
“And as you wrote, you said, you quoted him saying, ‘Can’t you just shoot them? Just shoot them in the legs or something?'” Collins said. “And so, when he’s saying that the ‘enemy from within’ should potentially be handled by the National Guard and if necessary, the U.S military, do you fear that he
Krombacher Krombacher 21 minutes ago
SSC, let's address the confusion once again and shift focus to what really matters at this stage.

1. Double Jeopardy Clarification:
You seem intent on dismissing the application of double jeopardy principles in SEC administrative proceedings, but your response is still rooted i
ERHE
Ranb2khz Ranb2khz 28 minutes ago
Joy In The Morning – Tauren Wells, Elevation Worship (Worship Version)

[yt]uysGt7JVw9U[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=uysGt7JVw9U






copytele copytele 30 minutes ago
COIN https://www.cnbc.com/2024/10/14/trump-crypto-coin-world-liberty-election-harris.html
DJT
sab63090 sab63090 39 minutes ago
That certainly is the way I think the market is thinking...let's hope that the line is broken & soon to the upside:

https://www.barchart.com/shared-chart/AVXL?chart_url=i_1728975575_113476879&page_url=%2Fstocks%2Fquotes%2FAVXL%2Finteractive-chart%2Fnew%3Fid%3D9319694
AVXL
rodeoup rodeoup 41 minutes ago
Sorry your agenda is bothering you, try researching Jared and company the one you alway post on it might help the confusion and good luck!!!
NBRI
Moneycoolbear Moneycoolbear 46 minutes ago
It’s over dude…

I’m making money over at DJT.

It’s on an uptrend right now.

Catch it!
DJT
krisrun krisrun 55 minutes ago
I also look at option volume and OI. May be we can join hands.
NVDA
krisrun krisrun 56 minutes ago
I also look at option volume and OI. May be we both look at these in future and see any price indication. Thx.
NVDA
tnc26 tnc26 1 hour ago
15 days is up so the financial report should be out tomorrow the 15th. 
DFCO
mwab52 mwab52 1 hour ago
I'll be here with you my friend....🤑😎......All is well in (HESG-Land)..........🤑😎.........Holding Long!!!!!!!!!!!!!!!!!!!!! Go (HESG)
HESG
OracleGolem41 OracleGolem41 1 hour ago
NUBURU’s blue laser tech is changing how we think about power distribution in space. They’re literally making it possible to beam energy across lunar surfaces.
$BURU
BURU
CarlCarlMcB CarlCarlMcB 1 hour ago
Merry Christmas $$$$$$$$$$
VERB
gitreal gitreal 1 hour ago
Something's off? Something's fishy? It's an OTC scam, everything about it is fishy and off, not just the missed audit dates (for five years!!?).

They don't even seem to know what kind of ore deposit they are mining. There are no technical reports on the Talawaan Mine, their primary
BMXI
igotthemojo igotthemojo 1 hour ago
"about 40% using your numbers"

well they arent really MY numbers...they are numbers taken from the article in another posters link...

"they have increased production each and every quarter for four quarters"

sure...but the numbers we are talking about are
NKLA
againstallodds againstallodds 1 hour ago
Nope, GNCP has nothing. Never had anything!!!

GOTCHA SUNSHINE!!!
GNCP
G-star G-star 2 hours ago
That's about 1% of the reads we had during the latest orchestrated pump.
Noooice!!
BIEL
janice shell janice shell 2 hours ago
And just a little more than half an hour ago, following his utterly bizarre (and demented) performance at the Pennsylvania town hall, Trumpty wrote at Truth Social:

https://x.com/MeidasTouch/status/1846059996938752222
KILLAZILLA KILLAZILLA 2 hours ago
ANOTHER 1 MILLION DILUTED TODAY!!!!

THESE LYING GRIFTERS JUST CAN'T HELP THIER SELVES!!!!

TOTAL DILUTION SCAM!!!!!!

SCAMBOARDS DON'T EXIST!!!

LAWSUITS ARE LOSERS/CRAP!!!!!!

GOING BELOW .01 FOR GOOD VERY SOON!!!!!!!!!!!!!!
XERI
diamondguru-one diamondguru-one 2 hours ago
well MAN....you do know the mining industry is HUSH....HUSH....right ?????GEEEEEEEEEEEEEEEEEEZ
GNCP
littlejohn littlejohn 2 hours ago
Gold,,, Biden sending U.S. troops to Israel

is to bolster the war more before

the elections...

old school politics...

https://www.cnn.com/2024/10/14/middleeast/thaad-missile-interceptors-israel-defense-intl-hnk-ml/index.html

Your Recent History

Delayed Upgrade Clock