Eurofins: Purchases of Own Shares From the 22th of January to the 26th of January 2024
January 29 2024 - 11:45AM
Business Wire
Regulatory News:
Eurofins (Paris:ERF):
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market (MIC Code)
EUROFINS
529900JEHFM47DYY3S57
1/22/2024
FR0014000MR3
5.000
55,7972
XPAR
EUROFINS
529900JEHFM47DYY3S57
1/23/2024
FR0014000MR3
5.000
55,9030
XPAR
EUROFINS
529900JEHFM47DYY3S57
1/24/2024
FR0014000MR3
5.000
56,6402
XPAR
EUROFINS
529900JEHFM47DYY3S57
1/25/2024
FR0014000MR3
5.000
56,4569
XPAR
EUROFINS
529900JEHFM47DYY3S57
1/26/2024
FR0014000MR3
5.000
57,0627
XPAR
TOTAL
25.000
56,3720
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
Identity code of the financial
instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 09:00:35
FR0014000MR3
55,8000
EUR
172
XPAR
OD_7oBwlNo-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 09:03:47
FR0014000MR3
55,8800
EUR
57
XPAR
OD_7oBxZOT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 09:05:33
FR0014000MR3
55,9400
EUR
53
XPAR
OD_7oBy11J-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 09:08:22
FR0014000MR3
55,7800
EUR
54
XPAR
OD_7oByir6-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 09:14:51
FR0014000MR3
55,9400
EUR
95
XPAR
OD_7oC0MAR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 09:18:09
FR0014000MR3
56,0200
EUR
58
XPAR
OD_7oC1BXX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 09:24:23
FR0014000MR3
56,0000
EUR
80
XPAR
OD_7oC2kuM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 09:32:07
FR0014000MR3
55,9600
EUR
95
XPAR
OD_7oC4hcu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 09:39:03
FR0014000MR3
55,8200
EUR
55
XPAR
OD_7oC6RoG-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 09:43:38
FR0014000MR3
55,9000
EUR
66
XPAR
OD_7oC7bNf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 09:49:22
FR0014000MR3
55,8800
EUR
64
XPAR
OD_7oC92if-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 09:54:33
FR0014000MR3
55,9000
EUR
58
XPAR
OD_7oCALp7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 10:00:05
FR0014000MR3
55,9000
EUR
56
XPAR
OD_7oCBjz9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 10:05:56
FR0014000MR3
55,9000
EUR
81
XPAR
OD_7oCDDHi-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 10:10:17
FR0014000MR3
55,8600
EUR
53
XPAR
OD_7oCEJCL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 10:17:47
FR0014000MR3
55,7400
EUR
55
XPAR
OD_7oCGCGL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 10:22:42
FR0014000MR3
55,8000
EUR
59
XPAR
OD_7oCHR6B-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 10:30:45
FR0014000MR3
55,8000
EUR
53
XPAR
OD_7oCJSdf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 10:33:36
FR0014000MR3
55,8200
EUR
59
XPAR
OD_7oCKB7n-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 10:45:32
FR0014000MR3
55,7800
EUR
71
XPAR
OD_7oCNBPw-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 10:48:36
FR0014000MR3
55,7600
EUR
66
XPAR
OD_7oCNxHh-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 10:59:56
FR0014000MR3
55,8000
EUR
71
XPAR
OD_7oCQoE5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 11:02:36
FR0014000MR3
55,7800
EUR
62
XPAR
OD_7oCRTwk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 11:09:39
FR0014000MR3
55,8000
EUR
56
XPAR
OD_7oCTFp2-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 11:15:28
FR0014000MR3
55,7800
EUR
54
XPAR
OD_7oCUirT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 11:22:43
FR0014000MR3
55,7200
EUR
60
XPAR
OD_7oCWY1M-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 11:28:55
FR0014000MR3
55,6800
EUR
56
XPAR
OD_7oCY6aw-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 11:39:07
FR0014000MR3
55,6600
EUR
5
XPAR
OD_7oCafoC-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 11:39:07
FR0014000MR3
55,6600
EUR
48
XPAR
OD_7oCafoD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 11:45:29
FR0014000MR3
55,6400
EUR
53
XPAR
OD_7oCcHJw-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 11:51:30
FR0014000MR3
55,6400
EUR
56
XPAR
OD_7oCdnEP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 11:59:12
FR0014000MR3
55,6200
EUR
55
XPAR
OD_7oCfjJL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 11:59:12
FR0014000MR3
55,6200
EUR
1
XPAR
OD_7oCfjJM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 12:07:10
FR0014000MR3
55,6200
EUR
60
XPAR
OD_7oChjbI-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 12:24:40
FR0014000MR3
55,6600
EUR
73
XPAR
OD_7oCm8my-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 12:25:16
FR0014000MR3
55,6600
EUR
60
XPAR
OD_7oCmI6y-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 12:49:02
FR0014000MR3
55,7200
EUR
77
XPAR
OD_7oCsHFy-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 12:52:13
FR0014000MR3
55,7000
EUR
68
XPAR
OD_7oCt4yR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 12:58:14
FR0014000MR3
55,6800
EUR
54
XPAR
OD_7oCuanM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 13:08:37
FR0014000MR3
55,6800
EUR
57
XPAR
OD_7oCxCwa-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 13:19:16
FR0014000MR3
55,6600
EUR
52
XPAR
OD_7oCztDg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 13:22:19
FR0014000MR3
55,6600
EUR
2
XPAR
OD_7oD0ecH-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 13:29:12
FR0014000MR3
55,6400
EUR
53
XPAR
OD_7oD2O94-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 13:40:46
FR0014000MR3
55,5600
EUR
57
XPAR
OD_7oD5Iga-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 13:55:31
FR0014000MR3
55,5600
EUR
67
XPAR
OD_7oD90zp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 14:09:44
FR0014000MR3
55,5000
EUR
58
XPAR
OD_7oDCaov-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 14:17:00
FR0014000MR3
55,4200
EUR
54
XPAR
OD_7oDEQEM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 14:30:10
FR0014000MR3
55,4800
EUR
76
XPAR
OD_7oDHjrM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 14:34:44
FR0014000MR3
55,4600
EUR
55
XPAR
OD_7oDIsz6-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 14:42:28
FR0014000MR3
55,5600
EUR
75
XPAR
OD_7oDKpdW-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 14:58:22
FR0014000MR3
55,6400
EUR
69
XPAR
OD_7oDOpvu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 14:58:31
FR0014000MR3
55,6200
EUR
78
XPAR
OD_7oDOsMR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 15:10:36
FR0014000MR3
55,6400
EUR
80
XPAR
OD_7oDRuyJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 15:23:50
FR0014000MR3
55,6600
EUR
5
XPAR
OD_7oDVFR6-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 15:23:50
FR0014000MR3
55,6600
EUR
88
XPAR
OD_7oDVFRK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 15:23:50
FR0014000MR3
55,6600
EUR
13
XPAR
OD_7oDVFS5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 15:30:32
FR0014000MR3
55,7000
EUR
67
XPAR
OD_7oDWw75-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 15:31:22
FR0014000MR3
55,6600
EUR
51
XPAR
OD_7oDX8ui-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 15:31:22
FR0014000MR3
55,6600
EUR
32
XPAR
OD_7oDX8uk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 15:36:05
FR0014000MR3
55,7200
EUR
74
XPAR
OD_7oDYKY4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 15:42:10
FR0014000MR3
55,6800
EUR
82
XPAR
OD_7oDZrXF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 15:44:10
FR0014000MR3
55,6000
EUR
55
XPAR
OD_7oDaMjD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 15:47:51
FR0014000MR3
55,7200
EUR
63
XPAR
OD_7oDbIBo-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 15:51:42
FR0014000MR3
55,8200
EUR
73
XPAR
OD_7oDcGIL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 15:56:55
FR0014000MR3
55,9200
EUR
69
XPAR
OD_7oDdZl5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:01:46
FR0014000MR3
56,0000
EUR
94
XPAR
OD_7oDenWu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:08:13
FR0014000MR3
56,2000
EUR
65
XPAR
OD_7oDgQ4W-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:11:09
FR0014000MR3
56,2200
EUR
57
XPAR
OD_7oDh9we-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:16:25
FR0014000MR3
56,2800
EUR
76
XPAR
OD_7oDiUEo-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:22:33
FR0014000MR3
56,1400
EUR
23
XPAR
OD_7oDk1qq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:22:33
FR0014000MR3
56,1400
EUR
33
XPAR
OD_7oDk1qr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:27:09
FR0014000MR3
56,2000
EUR
56
XPAR
OD_7oDlBkA-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:30:40
FR0014000MR3
56,1200
EUR
54
XPAR
OD_7oDm4hv-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:34:27
FR0014000MR3
56,1000
EUR
55
XPAR
OD_7oDn1l0-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:42:14
FR0014000MR3
56,1000
EUR
77
XPAR
OD_7oDoz3Q-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:45:32
FR0014000MR3
56,0000
EUR
48
XPAR
OD_7oDpoXd-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:45:32
FR0014000MR3
56,0000
EUR
15
XPAR
OD_7oDpoXd-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:52:34
FR0014000MR3
55,9200
EUR
20
XPAR
OD_7oDraO4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:52:34
FR0014000MR3
55,9200
EUR
36
XPAR
OD_7oDraO4-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:56:21
FR0014000MR3
55,9200
EUR
57
XPAR
OD_7oDsXZo-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 16:57:49
FR0014000MR3
55,9000
EUR
53
XPAR
OD_7oDsuRA-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 17:03:25
FR0014000MR3
55,8200
EUR
81
XPAR
OD_7oDuJfx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 17:07:38
FR0014000MR3
55,7800
EUR
55
XPAR
OD_7oDvNas-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 17:09:09
FR0014000MR3
55,7600
EUR
58
XPAR
OD_7oDvlNS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/01/2024 17:11:28
FR0014000MR3
55,7600
EUR
53
XPAR
OD_7oDwLSb-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 09:00:17
FR0014000MR3
55,9800
EUR
156
XPAR
OD_7oHnDLi-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 09:02:51
FR0014000MR3
56,1800
EUR
56
XPAR
OD_7oHnrQ5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 09:06:17
FR0014000MR3
56,1200
EUR
67
XPAR
OD_7oHoitF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 09:09:20
FR0014000MR3
55,9800
EUR
57
XPAR
OD_7oHpUT8-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 09:12:31
FR0014000MR3
55,9200
EUR
56
XPAR
OD_7oHqIDN-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 09:19:10
FR0014000MR3
55,8600
EUR
60
XPAR
OD_7oHrxyC-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 09:22:11
FR0014000MR3
55,8600
EUR
58
XPAR
OD_7oHsjBp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 09:27:33
FR0014000MR3
55,8600
EUR
76
XPAR
OD_7oHu4kZ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 09:32:32
FR0014000MR3
55,9200
EUR
62
XPAR
OD_7oHvKaM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 09:37:10
FR0014000MR3
55,8400
EUR
53
XPAR
OD_7oHwV5K-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 09:44:02
FR0014000MR3
55,7400
EUR
24
XPAR
OD_7oHyE2D-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 09:44:02
FR0014000MR3
55,7400
EUR
29
XPAR
OD_7oHyE2E-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 09:48:49
FR0014000MR3
55,6600
EUR
61
XPAR
OD_7oHzQnt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 10:01:53
FR0014000MR3
55,8000
EUR
114
XPAR
OD_7oI2itw-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 10:07:12
FR0014000MR3
55,8400
EUR
62
XPAR
OD_7oI43ol-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 10:12:14
FR0014000MR3
55,8000
EUR
71
XPAR
OD_7oI5KCR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 10:19:40
FR0014000MR3
55,8200
EUR
53
XPAR
OD_7oI7CP8-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 10:22:57
FR0014000MR3
55,6800
EUR
55
XPAR
OD_7oI81ZP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 10:31:38
FR0014000MR3
55,6600
EUR
62
XPAR
OD_7oIAD7u-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 10:36:26
FR0014000MR3
55,7000
EUR
42
XPAR
OD_7oIBQ77-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 10:36:26
FR0014000MR3
55,7000
EUR
34
XPAR
OD_7oIBQ78-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 10:47:19
FR0014000MR3
55,7600
EUR
70
XPAR
OD_7oIE9tc-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 10:54:24
FR0014000MR3
55,7200
EUR
71
XPAR
OD_7oIFwNs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 11:01:25
FR0014000MR3
55,7200
EUR
55
XPAR
OD_7oIHhw2-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 11:06:34
FR0014000MR3
55,7000
EUR
60
XPAR
OD_7oIJ0I6-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 11:22:31
FR0014000MR3
55,7000
EUR
63
XPAR
OD_7oIN1KC-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 11:24:15
FR0014000MR3
55,6800
EUR
64
XPAR
OD_7oINSMc-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 11:31:48
FR0014000MR3
55,6600
EUR
69
XPAR
OD_7oIPMNQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 11:44:30
FR0014000MR3
55,7000
EUR
58
XPAR
OD_7oISYUQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 11:48:15
FR0014000MR3
55,6800
EUR
54
XPAR
OD_7oITUzV-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 11:56:22
FR0014000MR3
55,7400
EUR
58
XPAR
OD_7oIVXe6-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 12:13:51
FR0014000MR3
55,7800
EUR
119
XPAR
OD_7oIZwhX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 12:24:15
FR0014000MR3
55,8800
EUR
87
XPAR
OD_7oIcYoc-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 12:34:38
FR0014000MR3
56,0000
EUR
53
XPAR
OD_7oIfB2v-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 12:47:19
FR0014000MR3
56,0000
EUR
11
XPAR
OD_7oIiMsq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 12:47:19
FR0014000MR3
56,0000
EUR
47
XPAR
OD_7oIiMsr-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 12:57:10
FR0014000MR3
55,9000
EUR
54
XPAR
OD_7oIkqoX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 13:12:03
FR0014000MR3
56,0000
EUR
79
XPAR
OD_7oIoauT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 13:28:07
FR0014000MR3
55,9800
EUR
65
XPAR
OD_7oIsdtp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 13:35:57
FR0014000MR3
55,9000
EUR
57
XPAR
OD_7oIubyL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 13:44:22
FR0014000MR3
55,9600
EUR
53
XPAR
OD_7oIwjVr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 13:59:35
FR0014000MR3
55,9800
EUR
72
XPAR
OD_7oJ0Yvl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 14:16:47
FR0014000MR3
55,9400
EUR
58
XPAR
OD_7oJ4tWD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 14:29:11
FR0014000MR3
56,0000
EUR
97
XPAR
OD_7oJ815w-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 14:36:27
FR0014000MR3
56,1800
EUR
68
XPAR
OD_7oJ9qOW-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 14:41:23
FR0014000MR3
56,3000
EUR
57
XPAR
OD_7oJB5Nk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 14:48:31
FR0014000MR3
56,2000
EUR
54
XPAR
OD_7oJCssl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 14:55:21
FR0014000MR3
56,1600
EUR
58
XPAR
OD_7oJEbIj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 15:01:18
FR0014000MR3
56,1000
EUR
54
XPAR
OD_7oJG6LQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 15:08:46
FR0014000MR3
56,0200
EUR
3
XPAR
OD_7oJHyrH-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 15:08:46
FR0014000MR3
56,0200
EUR
50
XPAR
OD_7oJHyrO-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 15:17:51
FR0014000MR3
56,0200
EUR
57
XPAR
OD_7oJKGWK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 15:27:53
FR0014000MR3
56,0400
EUR
75
XPAR
OD_7oJMnGm-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 15:31:03
FR0014000MR3
56,0200
EUR
106
XPAR
OD_7oJNajO-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 15:36:30
FR0014000MR3
56,0000
EUR
91
XPAR
OD_7oJOxlx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 15:40:37
FR0014000MR3
55,9800
EUR
58
XPAR
OD_7oJPzu5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 15:47:16
FR0014000MR3
55,9800
EUR
59
XPAR
OD_7oJRfje-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 15:47:16
FR0014000MR3
55,9800
EUR
13
XPAR
OD_7oJRfjf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 15:47:49
FR0014000MR3
55,9200
EUR
57
XPAR
OD_7oJRoGS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 15:55:33
FR0014000MR3
55,9600
EUR
60
XPAR
OD_7oJTkxQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 16:00:33
FR0014000MR3
55,9600
EUR
64
XPAR
OD_7oJV1Bi-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 16:01:32
FR0014000MR3
55,9200
EUR
77
XPAR
OD_7oJVGMv-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 16:11:14
FR0014000MR3
55,9600
EUR
110
XPAR
OD_7oJXhnJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 16:15:58
FR0014000MR3
55,9800
EUR
57
XPAR
OD_7oJYtqv-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 16:23:12
FR0014000MR3
56,0400
EUR
89
XPAR
OD_7oJaiXq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 16:30:40
FR0014000MR3
56,1000
EUR
72
XPAR
OD_7oJcbEy-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 16:33:54
FR0014000MR3
56,0800
EUR
60
XPAR
OD_7oJdPYz-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 16:37:32
FR0014000MR3
56,0600
EUR
61
XPAR
OD_7oJeKLm-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 16:43:35
FR0014000MR3
56,0000
EUR
78
XPAR
OD_7oJfqjz-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 16:51:05
FR0014000MR3
55,9600
EUR
88
XPAR
OD_7oJhjyY-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 16:58:11
FR0014000MR3
55,9200
EUR
56
XPAR
OD_7oJjWp1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 17:00:52
FR0014000MR3
55,8400
EUR
62
XPAR
OD_7oJkCdS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 17:05:01
FR0014000MR3
55,8400
EUR
61
XPAR
OD_7oJlFSq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 17:07:36
FR0014000MR3
55,8200
EUR
60
XPAR
OD_7oJltc4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 17:11:57
FR0014000MR3
55,7600
EUR
86
XPAR
OD_7oJmzbS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
23/01/2024 17:14:13
FR0014000MR3
55,7200
EUR
217
XPAR
OD_7oJnYqf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 09:00:50
FR0014000MR3
56,4600
EUR
170
XPAR
OD_7oNdsNy-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 09:03:50
FR0014000MR3
56,2600
EUR
56
XPAR
OD_7oNedBD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 09:07:25
FR0014000MR3
56,3800
EUR
78
XPAR
OD_7oNfXE1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 09:10:40
FR0014000MR3
56,0200
EUR
54
XPAR
OD_7oNgM1z-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 09:13:40
FR0014000MR3
55,9200
EUR
47
XPAR
OD_7oNh6jZ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 09:13:40
FR0014000MR3
55,9200
EUR
8
XPAR
OD_7oNh6jZ-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 09:18:16
FR0014000MR3
56,0000
EUR
58
XPAR
OD_7oNiGe0-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 09:23:58
FR0014000MR3
56,0200
EUR
64
XPAR
OD_7oNjhZU-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 09:29:47
FR0014000MR3
55,8200
EUR
76
XPAR
OD_7oNlAJR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 09:34:22
FR0014000MR3
56,0800
EUR
53
XPAR
OD_7oNmJuO-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 09:39:25
FR0014000MR3
56,0200
EUR
57
XPAR
OD_7oNnalI-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 09:44:46
FR0014000MR3
56,0000
EUR
54
XPAR
OD_7oNowHi-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 09:50:49
FR0014000MR3
55,9400
EUR
64
XPAR
OD_7oNqSjN-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 09:57:36
FR0014000MR3
55,9400
EUR
76
XPAR
OD_7oNsAQA-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 10:02:08
FR0014000MR3
55,9800
EUR
57
XPAR
OD_7oNtJAl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 10:07:19
FR0014000MR3
55,9400
EUR
56
XPAR
OD_7oNucD4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 10:13:45
FR0014000MR3
56,0400
EUR
54
XPAR
OD_7oNwEYP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 10:21:56
FR0014000MR3
56,1800
EUR
54
XPAR
OD_7oNyID4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 10:25:00
FR0014000MR3
56,2200
EUR
54
XPAR
OD_7oNz43g-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 10:30:11
FR0014000MR3
56,1400
EUR
54
XPAR
OD_7oO0N3H-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 10:38:20
FR0014000MR3
56,2200
EUR
72
XPAR
OD_7oO2QG9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 10:44:59
FR0014000MR3
56,2800
EUR
55
XPAR
OD_7oO460U-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 10:52:48
FR0014000MR3
56,2000
EUR
57
XPAR
OD_7oO648f-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 10:57:43
FR0014000MR3
56,2000
EUR
55
XPAR
OD_7oO7IvQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 11:03:45
FR0014000MR3
56,2400
EUR
55
XPAR
OD_7oO8oxj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 11:08:53
FR0014000MR3
56,1800
EUR
1
XPAR
OD_7oOA79D-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 11:08:53
FR0014000MR3
56,1800
EUR
54
XPAR
OD_7oOA79D-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 11:18:00
FR0014000MR3
56,1200
EUR
57
XPAR
OD_7oOCPM1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 11:18:13
FR0014000MR3
56,1200
EUR
14
XPAR
OD_7oOCSuG-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 11:25:25
FR0014000MR3
56,0400
EUR
60
XPAR
OD_7oOEHL1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 11:34:20
FR0014000MR3
56,2200
EUR
56
XPAR
OD_7oOGWIR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 11:41:54
FR0014000MR3
56,3600
EUR
68
XPAR
OD_7oOIQV7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 11:54:58
FR0014000MR3
56,4600
EUR
75
XPAR
OD_7oOLiYg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 12:00:27
FR0014000MR3
56,4600
EUR
55
XPAR
OD_7oON68j-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 12:08:32
FR0014000MR3
56,9000
EUR
58
XPAR
OD_7oOP88J-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 12:17:20
FR0014000MR3
57,0200
EUR
57
XPAR
OD_7oORLT1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 12:30:21
FR0014000MR3
57,0200
EUR
54
XPAR
OD_7oOUchs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 12:38:08
FR0014000MR3
56,9200
EUR
53
XPAR
OD_7oOWaI1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 12:46:05
FR0014000MR3
57,1400
EUR
56
XPAR
OD_7oOYaPx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 12:56:55
FR0014000MR3
57,4200
EUR
59
XPAR
OD_7oObJXK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 13:05:29
FR0014000MR3
57,2200
EUR
53
XPAR
OD_7oOdTH7-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 13:19:11
FR0014000MR3
57,0800
EUR
37
XPAR
OD_7oOgv2I-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 13:19:11
FR0014000MR3
57,0800
EUR
20
XPAR
OD_7oOgv2I-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 13:30:47
FR0014000MR3
57,0600
EUR
63
XPAR
OD_7oOjq9b-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 13:50:49
FR0014000MR3
57,0200
EUR
41
XPAR
OD_7oOosiU-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 13:50:49
FR0014000MR3
57,0200
EUR
22
XPAR
OD_7oOosiV-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 14:00:36
FR0014000MR3
57,0000
EUR
57
XPAR
OD_7oOrLRu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 14:09:19
FR0014000MR3
57,0000
EUR
54
XPAR
OD_7oOtXPB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 14:21:56
FR0014000MR3
57,0600
EUR
8
XPAR
OD_7oOwiT4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 14:21:56
FR0014000MR3
57,0600
EUR
67
XPAR
OD_7oOwiT5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 14:34:20
FR0014000MR3
57,1200
EUR
18
XPAR
OD_7oOzpub-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 14:34:20
FR0014000MR3
57,1200
EUR
77
XPAR
OD_7oOzpuc-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 14:43:05
FR0014000MR3
57,1600
EUR
81
XPAR
OD_7oP22bx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 14:54:42
FR0014000MR3
57,1400
EUR
53
XPAR
OD_7oP4xtx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 15:00:56
FR0014000MR3
57,1600
EUR
62
XPAR
OD_7oP6X8L-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 15:09:22
FR0014000MR3
57,1400
EUR
56
XPAR
OD_7oP8egE-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 15:15:36
FR0014000MR3
57,1400
EUR
67
XPAR
OD_7oPAE9K-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 15:24:27
FR0014000MR3
57,2000
EUR
68
XPAR
OD_7oPCS6t-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 15:27:25
FR0014000MR3
57,2600
EUR
55
XPAR
OD_7oPDCY6-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 15:29:48
FR0014000MR3
57,2200
EUR
57
XPAR
OD_7oPDnbt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 15:33:37
FR0014000MR3
57,2000
EUR
66
XPAR
OD_7oPElKt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 15:39:33
FR0014000MR3
57,2800
EUR
78
XPAR
OD_7oPGFqB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 15:45:00
FR0014000MR3
57,3400
EUR
55
XPAR
OD_7oPHcr7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 15:46:20
FR0014000MR3
57,3000
EUR
61
XPAR
OD_7oPHxiJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 15:51:11
FR0014000MR3
57,1000
EUR
59
XPAR
OD_7oPJBa4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 15:51:11
FR0014000MR3
57,1000
EUR
27
XPAR
OD_7oPJBa4-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 15:56:00
FR0014000MR3
57,1600
EUR
54
XPAR
OD_7oPKOca-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 16:00:55
FR0014000MR3
57,0000
EUR
90
XPAR
OD_7oPLdIW-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 16:04:16
FR0014000MR3
56,8200
EUR
57
XPAR
OD_7oPMTou-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 16:07:56
FR0014000MR3
56,8000
EUR
60
XPAR
OD_7oPNOwQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 16:13:12
FR0014000MR3
56,7000
EUR
60
XPAR
OD_7oPOjE8-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 16:18:13
FR0014000MR3
56,7200
EUR
59
XPAR
OD_7oPPzSh-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 16:30:04
FR0014000MR3
56,7200
EUR
125
XPAR
OD_7oPSyXS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 16:33:59
FR0014000MR3
56,6800
EUR
51
XPAR
OD_7oPTxRS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 16:33:59
FR0014000MR3
56,6800
EUR
2
XPAR
OD_7oPTxRS-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 16:37:23
FR0014000MR3
56,7400
EUR
54
XPAR
OD_7oPUoiQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 16:43:57
FR0014000MR3
56,7200
EUR
70
XPAR
OD_7oPWTAe-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 16:50:02
FR0014000MR3
56,6800
EUR
66
XPAR
OD_7oPXzwz-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 16:55:35
FR0014000MR3
56,6400
EUR
56
XPAR
OD_7oPZOhU-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 17:00:33
FR0014000MR3
56,6200
EUR
58
XPAR
OD_7oPae7V-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 17:05:01
FR0014000MR3
56,6000
EUR
79
XPAR
OD_7oPbm28-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
24/01/2024 17:06:45
FR0014000MR3
56,6400
EUR
382
XPAR
OD_7oPcCz9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:00:21
FR0014000MR3
56,6600
EUR
7
XPAR
OD_7oTUHUx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:00:21
FR0014000MR3
56,6600
EUR
5
XPAR
OD_7oTUHUy-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:00:21
FR0014000MR3
56,6600
EUR
71
XPAR
OD_7oTUHV1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:00:21
FR0014000MR3
56,6600
EUR
73
XPAR
OD_7oTUHV3-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:06:16
FR0014000MR3
56,5800
EUR
60
XPAR
OD_7oTVlnp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:12:20
FR0014000MR3
56,7600
EUR
163
XPAR
OD_7oTXIcP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:15:44
FR0014000MR3
56,6600
EUR
55
XPAR
OD_7oTY9ig-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:20:24
FR0014000MR3
56,4600
EUR
53
XPAR
OD_7oTZKYg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:27:06
FR0014000MR3
56,5200
EUR
43
XPAR
OD_7oTb0yD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:27:06
FR0014000MR3
56,5200
EUR
40
XPAR
OD_7oTb0yD-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:32:12
FR0014000MR3
56,4800
EUR
62
XPAR
OD_7oTcIf7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:36:31
FR0014000MR3
56,4200
EUR
54
XPAR
OD_7oTdNsg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:43:41
FR0014000MR3
56,4200
EUR
55
XPAR
OD_7oTfBrc-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:48:14
FR0014000MR3
56,4000
EUR
55
XPAR
OD_7oTgKpx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:54:09
FR0014000MR3
56,4600
EUR
61
XPAR
OD_7oThpHf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 09:54:09
FR0014000MR3
56,4600
EUR
10
XPAR
OD_7oThpHf-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 10:04:02
FR0014000MR3
56,4600
EUR
86
XPAR
OD_7oTkJUj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 10:07:02
FR0014000MR3
56,4200
EUR
3
XPAR
OD_7oTl4Ld-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 10:07:02
FR0014000MR3
56,4200
EUR
3
XPAR
OD_7oTl4Ld-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 10:07:02
FR0014000MR3
56,4200
EUR
49
XPAR
OD_7oTl4Le-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 10:13:20
FR0014000MR3
56,4600
EUR
60
XPAR
OD_7oTmekq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 10:19:05
FR0014000MR3
56,4800
EUR
58
XPAR
OD_7oTo6ID-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 10:25:31
FR0014000MR3
56,4000
EUR
54
XPAR
OD_7oTpika-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 10:31:25
FR0014000MR3
56,3000
EUR
67
XPAR
OD_7oTrCqz-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 10:38:07
FR0014000MR3
56,3800
EUR
57
XPAR
OD_7oTstTc-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 10:58:22
FR0014000MR3
56,6600
EUR
178
XPAR
OD_7oTxzfK-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 11:06:39
FR0014000MR3
56,4600
EUR
61
XPAR
OD_7oU04wh-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 11:12:10
FR0014000MR3
56,3800
EUR
54
XPAR
OD_7oU1SvW-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 11:23:48
FR0014000MR3
56,3400
EUR
91
XPAR
OD_7oU4OXf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 11:31:17
FR0014000MR3
56,2800
EUR
53
XPAR
OD_7oU6HSt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 11:39:52
FR0014000MR3
56,2400
EUR
58
XPAR
OD_7oU8RGm-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 11:47:06
FR0014000MR3
56,3200
EUR
53
XPAR
OD_7oUAG89-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 11:52:30
FR0014000MR3
56,3000
EUR
53
XPAR
OD_7oUBce0-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 12:01:59
FR0014000MR3
56,2600
EUR
55
XPAR
OD_7oUE0fH-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 12:10:01
FR0014000MR3
56,3400
EUR
38
XPAR
OD_7oUG1rl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 12:10:01
FR0014000MR3
56,3400
EUR
17
XPAR
OD_7oUG1rm-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 12:16:39
FR0014000MR3
56,3600
EUR
55
XPAR
OD_7oUHhUi-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 12:28:51
FR0014000MR3
56,3200
EUR
53
XPAR
OD_7oUKlxa-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 12:35:04
FR0014000MR3
56,2200
EUR
55
XPAR
OD_7oUMKwC-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 12:49:02
FR0014000MR3
56,3200
EUR
6
XPAR
OD_7oUPr1Y-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 12:49:02
FR0014000MR3
56,3200
EUR
68
XPAR
OD_7oUPr1Z-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 12:58:28
FR0014000MR3
56,2800
EUR
53
XPAR
OD_7oUSE5e-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 13:12:41
FR0014000MR3
56,3400
EUR
75
XPAR
OD_7oUVo4Y-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 13:23:15
FR0014000MR3
56,2400
EUR
54
XPAR
OD_7oUYT6V-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 13:42:20
FR0014000MR3
56,2800
EUR
86
XPAR
OD_7oUdGp2-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 13:55:08
FR0014000MR3
56,1200
EUR
57
XPAR
OD_7oUgUgE-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 14:04:15
FR0014000MR3
56,0400
EUR
55
XPAR
OD_7oUin0n-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 14:17:15
FR0014000MR3
56,1000
EUR
57
XPAR
OD_7oUm3tE-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 14:30:02
FR0014000MR3
56,1800
EUR
80
XPAR
OD_7oUpHPq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 14:30:02
FR0014000MR3
56,1800
EUR
16
XPAR
OD_7oUpHPz-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 14:39:16
FR0014000MR3
56,3400
EUR
57
XPAR
OD_7oUrbSB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 14:43:38
FR0014000MR3
56,3400
EUR
55
XPAR
OD_7oUshaf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 14:56:22
FR0014000MR3
56,4000
EUR
68
XPAR
OD_7oUvuTM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 15:01:21
FR0014000MR3
56,4000
EUR
66
XPAR
OD_7oUxABR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 15:07:26
FR0014000MR3
56,3600
EUR
56
XPAR
OD_7oUyh7I-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 15:13:57
FR0014000MR3
56,3800
EUR
55
XPAR
OD_7oV0Kq0-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 15:25:05
FR0014000MR3
56,3800
EUR
86
XPAR
OD_7oV38ju-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 15:29:26
FR0014000MR3
56,3400
EUR
56
XPAR
OD_7oV4EXX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 15:34:00
FR0014000MR3
56,4000
EUR
103
XPAR
OD_7oV5NuN-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 15:37:22
FR0014000MR3
56,3800
EUR
55
XPAR
OD_7oV6EQU-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 15:42:09
FR0014000MR3
56,4200
EUR
57
XPAR
OD_7oV7R46-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 15:49:07
FR0014000MR3
56,4400
EUR
90
XPAR
OD_7oV9Bnr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 15:53:55
FR0014000MR3
56,5400
EUR
49
XPAR
OD_7oVAOl7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 15:53:55
FR0014000MR3
56,5400
EUR
30
XPAR
OD_7oVAOl7-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 16:00:32
FR0014000MR3
56,6800
EUR
25
XPAR
OD_7oVC3x7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 16:00:34
FR0014000MR3
56,6800
EUR
59
XPAR
OD_7oVC4Up-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 16:00:51
FR0014000MR3
56,6200
EUR
69
XPAR
OD_7oVC93N-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 16:11:47
FR0014000MR3
56,7200
EUR
114
XPAR
OD_7oVEtWk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 16:15:49
FR0014000MR3
56,6800
EUR
56
XPAR
OD_7oVFugL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 16:18:39
FR0014000MR3
56,6200
EUR
55
XPAR
OD_7oVGcmA-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 16:27:44
FR0014000MR3
56,6400
EUR
55
XPAR
OD_7oVIuTy-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 16:33:06
FR0014000MR3
56,6200
EUR
60
XPAR
OD_7oVKGFU-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 16:35:15
FR0014000MR3
56,5800
EUR
70
XPAR
OD_7oVKnvM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 16:40:55
FR0014000MR3
56,5600
EUR
70
XPAR
OD_7oVMEJA-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 16:49:39
FR0014000MR3
56,5800
EUR
103
XPAR
OD_7oVOQfe-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 16:56:01
FR0014000MR3
56,5200
EUR
10
XPAR
OD_7oVQ21Y-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 16:56:01
FR0014000MR3
56,5200
EUR
61
XPAR
OD_7oVQ21Y-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 17:01:27
FR0014000MR3
56,5000
EUR
95
XPAR
OD_7oVROnx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 17:07:31
FR0014000MR3
56,5200
EUR
81
XPAR
OD_7oVSvTi-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
25/01/2024 17:14:46
FR0014000MR3
56,5400
EUR
349
XPAR
OD_7oVUkhr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 09:00:24
FR0014000MR3
57,0400
EUR
155
XPAR
OD_7oZKomq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 09:03:02
FR0014000MR3
57,2400
EUR
57
XPAR
OD_7oZLTuV-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 09:05:25
FR0014000MR3
57,0000
EUR
56
XPAR
OD_7oZM5Do-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 09:09:13
FR0014000MR3
57,0200
EUR
56
XPAR
OD_7oZN2VS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 09:12:15
FR0014000MR3
56,9600
EUR
60
XPAR
OD_7oZNnj4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 09:12:15
FR0014000MR3
56,9600
EUR
1
XPAR
OD_7oZNnj5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 09:17:47
FR0014000MR3
56,8600
EUR
55
XPAR
OD_7oZPCIq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 09:20:10
FR0014000MR3
56,6800
EUR
57
XPAR
OD_7oZPnOF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 09:26:14
FR0014000MR3
56,7200
EUR
61
XPAR
OD_7oZRK5U-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 09:26:14
FR0014000MR3
56,7200
EUR
7
XPAR
OD_7oZRK5V-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 09:30:15
FR0014000MR3
56,6600
EUR
53
XPAR
OD_7oZSKkn-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 09:35:07
FR0014000MR3
56,7200
EUR
58
XPAR
OD_7oZTYcZ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 09:41:19
FR0014000MR3
56,6600
EUR
56
XPAR
OD_7oZV7OJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 09:48:02
FR0014000MR3
56,9600
EUR
66
XPAR
OD_7oZWoSP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 09:55:23
FR0014000MR3
56,9200
EUR
83
XPAR
OD_7oZYfAR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 10:00:11
FR0014000MR3
56,9000
EUR
48
XPAR
OD_7oZZs4I-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 10:00:11
FR0014000MR3
56,9000
EUR
8
XPAR
OD_7oZZs4N-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 10:05:26
FR0014000MR3
56,8800
EUR
57
XPAR
OD_7oZbBtZ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 10:13:51
FR0014000MR3
56,9200
EUR
70
XPAR
OD_7oZdJGB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 10:20:44
FR0014000MR3
56,9400
EUR
54
XPAR
OD_7oZf2da-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 10:25:32
FR0014000MR3
57,0000
EUR
47
XPAR
OD_7oZgFki-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 10:25:32
FR0014000MR3
57,0000
EUR
14
XPAR
OD_7oZgFki-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 10:32:09
FR0014000MR3
57,0000
EUR
63
XPAR
OD_7oZhut3-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 10:40:31
FR0014000MR3
57,0400
EUR
54
XPAR
OD_7oZk1bI-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 10:45:02
FR0014000MR3
57,1200
EUR
61
XPAR
OD_7oZlA1b-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 10:51:02
FR0014000MR3
57,1200
EUR
55
XPAR
OD_7oZmfgT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 10:57:46
FR0014000MR3
56,9800
EUR
54
XPAR
OD_7oZoMjt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 11:12:25
FR0014000MR3
56,8800
EUR
108
XPAR
OD_7oZs3M2-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 11:15:54
FR0014000MR3
56,9200
EUR
56
XPAR
OD_7oZsvkd-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 11:22:02
FR0014000MR3
56,9400
EUR
54
XPAR
OD_7oZuTZJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 11:34:17
FR0014000MR3
57,0200
EUR
88
XPAR
OD_7oZxYmH-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 11:43:59
FR0014000MR3
56,9600
EUR
66
XPAR
OD_7oa00CP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 11:51:25
FR0014000MR3
56,9600
EUR
53
XPAR
OD_7oa1sBJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 11:58:19
FR0014000MR3
56,9200
EUR
53
XPAR
OD_7oa3bpe-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 12:14:08
FR0014000MR3
56,9600
EUR
109
XPAR
OD_7oa7arg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 12:25:02
FR0014000MR3
56,8600
EUR
14
XPAR
OD_7oaAKxp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 12:25:02
FR0014000MR3
56,8600
EUR
39
XPAR
OD_7oaAKxx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 12:32:05
FR0014000MR3
56,9000
EUR
52
XPAR
OD_7oaC74b-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 12:53:40
FR0014000MR3
56,8600
EUR
80
XPAR
OD_7oaHXph-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 12:53:40
FR0014000MR3
56,8600
EUR
35
XPAR
OD_7oaHXpi-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 13:01:53
FR0014000MR3
56,8600
EUR
38
XPAR
OD_7oaJc4K-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 13:01:53
FR0014000MR3
56,8600
EUR
18
XPAR
OD_7oaJc4K-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 13:14:11
FR0014000MR3
56,9400
EUR
52
XPAR
OD_7oaMi1c-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 13:23:50
FR0014000MR3
56,9600
EUR
52
XPAR
OD_7oaP8gg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 13:37:14
FR0014000MR3
57,1000
EUR
48
XPAR
OD_7oaSVnd-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 13:37:14
FR0014000MR3
57,1000
EUR
5
XPAR
OD_7oaSVne-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 13:46:50
FR0014000MR3
57,1800
EUR
52
XPAR
OD_7oaUvbB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 13:57:33
FR0014000MR3
57,2000
EUR
7
XPAR
OD_7oaXd4A-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 14:00:10
FR0014000MR3
57,2000
EUR
53
XPAR
OD_7oaYHwf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 14:10:45
FR0014000MR3
57,4400
EUR
9
XPAR
OD_7oaax7j-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 14:10:45
FR0014000MR3
57,4400
EUR
45
XPAR
OD_7oaax7k-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 14:21:24
FR0014000MR3
57,3200
EUR
62
XPAR
OD_7oaddDW-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 14:30:35
FR0014000MR3
57,2000
EUR
72
XPAR
OD_7oafwh8-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 14:38:05
FR0014000MR3
57,2800
EUR
53
XPAR
OD_7oahped-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 14:45:27
FR0014000MR3
57,3200
EUR
55
XPAR
OD_7oajgWm-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 14:51:48
FR0014000MR3
57,4600
EUR
54
XPAR
OD_7oalHkR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 14:59:05
FR0014000MR3
57,5000
EUR
57
XPAR
OD_7oan7Tv-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:04:18
FR0014000MR3
57,4800
EUR
55
XPAR
OD_7oaoQqS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:12:51
FR0014000MR3
57,4000
EUR
53
XPAR
OD_7oaqaOP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:22:01
FR0014000MR3
57,3400
EUR
52
XPAR
OD_7oastWI-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:25:15
FR0014000MR3
57,4000
EUR
10
XPAR
OD_7oathot-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:25:15
FR0014000MR3
57,4000
EUR
47
XPAR
OD_7oathou-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:28:43
FR0014000MR3
57,4400
EUR
56
XPAR
OD_7oaua1H-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:32:09
FR0014000MR3
57,3600
EUR
60
XPAR
OD_7oavRbK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:35:20
FR0014000MR3
57,3800
EUR
64
XPAR
OD_7oawFJC-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:39:41
FR0014000MR3
57,4600
EUR
52
XPAR
OD_7oaxLEg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:42:25
FR0014000MR3
57,4600
EUR
57
XPAR
OD_7oay1nn-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:47:49
FR0014000MR3
57,3600
EUR
70
XPAR
OD_7oazO90-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:50:04
FR0014000MR3
57,1200
EUR
1
XPAR
OD_7oazxLb-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:50:04
FR0014000MR3
57,1200
EUR
57
XPAR
OD_7oazxMF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:53:47
FR0014000MR3
57,1200
EUR
24
XPAR
OD_7ob0tAX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:53:47
FR0014000MR3
57,1200
EUR
9
XPAR
OD_7ob0tKr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 15:53:47
FR0014000MR3
57,1200
EUR
19
XPAR
OD_7ob0tKs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 16:00:32
FR0014000MR3
57,1400
EUR
58
XPAR
OD_7ob2aec-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 16:02:06
FR0014000MR3
57,0600
EUR
78
XPAR
OD_7ob2z16-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 16:05:55
FR0014000MR3
57,0000
EUR
53
XPAR
OD_7ob3wdg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 16:10:50
FR0014000MR3
57,0800
EUR
80
XPAR
OD_7ob5BOy-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 16:16:32
FR0014000MR3
57,0200
EUR
55
XPAR
OD_7ob6cK2-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 16:26:15
FR0014000MR3
57,0400
EUR
75
XPAR
OD_7ob946l-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 16:27:05
FR0014000MR3
57,0000
EUR
54
XPAR
OD_7ob9H75-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 16:34:55
FR0014000MR3
57,0200
EUR
97
XPAR
OD_7obBFIU-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 16:38:33
FR0014000MR3
56,9800
EUR
52
XPAR
OD_7obCA4I-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 16:46:21
FR0014000MR3
57,0600
EUR
73
XPAR
OD_7obE7pD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 16:49:59
FR0014000MR3
57,0200
EUR
26
XPAR
OD_7obF2Pn-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 16:49:59
FR0014000MR3
57,0200
EUR
27
XPAR
OD_7obF2Po-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 16:53:10
FR0014000MR3
57,0200
EUR
57
XPAR
OD_7obFq62-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 17:03:45
FR0014000MR3
57,0000
EUR
55
XPAR
OD_7obIVKF-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 17:03:45
FR0014000MR3
57,0000
EUR
18
XPAR
OD_7obIVKG-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 17:06:15
FR0014000MR3
56,9600
EUR
26
XPAR
OD_7obJ8FU-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 17:08:07
FR0014000MR3
57,0000
EUR
64
XPAR
OD_7obJbQL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 17:09:52
FR0014000MR3
57,0400
EUR
55
XPAR
OD_7obK2l7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 17:10:28
FR0014000MR3
57,0000
EUR
69
XPAR
OD_7obKCIs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 17:14:47
FR0014000MR3
57,1400
EUR
97
XPAR
OD_7obLHVj-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 17:14:47
FR0014000MR3
57,1400
EUR
96
XPAR
OD_7obLHVk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
26/01/2024 17:14:47
FR0014000MR3
57,1400
EUR
44
XPAR
OD_7obLHVk-02
MAR Regulation Art 5 §2
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240129601014/en/
Eurofins
Enerplus (NYSE:ERF)
Historical Stock Chart
From Mar 2024 to Apr 2024
Enerplus (NYSE:ERF)
Historical Stock Chart
From Apr 2023 to Apr 2024