News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 3.60 | 3.30 | 0.00 % | 0 | 1 |
| 18.00 | 1.15 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 0.65 | 0.93 | 0.00 % | 0 | 25 |
| 20.00 | 0.15 | 0.40 | 0.58 | 0.00 % | 0 | 13 |
| 21.00 | 0.42 | 0.15 | 0.42 | 0.00 % | 0 | 116 |
| 22.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 245 |
| 23.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 1 | 1,067 |
| 19.00 | 0.45 | 2.00 | 0.60 | 0.00 % | 0 | 48 |
| 20.00 | 0.80 | 3.30 | 0.43 | 0.00 % | 0 | 61 |
| 21.00 | 0.20 | 3.50 | 1.25 | 0.00 % | 0 | 49 |
| 22.00 | 0.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
