
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 50.00 | 52.70 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 45.00 | 47.70 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 40.30 | 42.40 | 17.40 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.60 | 38.40 | 22.67 | 36.50 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 30.40 | 32.60 | 24.52 | 31.50 | 0.00 | 0.00 % | 0 | 99 | - |
130.00 | 25.70 | 27.40 | 17.35 | 26.55 | 0.00 | 0.00 % | 0 | 83 | - |
135.00 | 21.00 | 22.40 | 23.20 | 21.70 | 0.00 | 0.00 % | 0 | 783 | - |
140.00 | 16.20 | 16.60 | 17.16 | 16.40 | 0.00 | 0.00 % | 0 | 368 | - |
145.00 | 11.50 | 12.20 | 11.32 | 11.85 | -2.22 | -16.40 % | 6 | 466 | 3/24/2025 |
150.00 | 5.60 | 7.50 | 7.05 | 6.55 | -1.80 | -20.34 % | 2 | 597 | 3/24/2025 |
155.00 | 3.50 | 3.80 | 3.50 | 3.65 | -1.45 | -29.29 % | 65 | 453 | 3/24/2025 |
160.00 | 1.25 | 1.45 | 1.30 | 1.35 | -0.70 | -35.00 % | 122 | 1,168 | 3/24/2025 |
165.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.40 | -53.33 % | 28 | 589 | 3/24/2025 |
170.00 | 0.05 | 0.50 | 0.33 | 0.275 | 0.00 | 0.00 % | 0 | 481 | - |
175.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.13 | -86.67 % | 21 | 1,703 | 3/24/2025 |
180.00 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2,512 | - |
115.00 | 0.87 | 0.35 | 0.87 | 0.61 | 0.00 | 0.00 % | 0 | 65 | - |
120.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 101 | - |
125.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 681 | - |
130.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 729 | - |
135.00 | 0.10 | 0.65 | 0.22 | 0.375 | 0.00 | 0.00 % | 0 | 185 | - |
140.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.07 | 30.43 % | 14 | 612 | 3/24/2025 |
145.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 6 | 890 | 3/24/2025 |
150.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.05 | -4.76 % | 35 | 758 | 3/24/2025 |
155.00 | 2.20 | 2.50 | 2.35 | 2.35 | 0.15 | 6.82 % | 109 | 979 | 3/24/2025 |
160.00 | 4.90 | 6.00 | 5.10 | 5.45 | 0.50 | 10.87 % | 89 | 374 | 3/24/2025 |
165.00 | 8.60 | 9.70 | 9.10 | 9.15 | 1.00 | 12.35 % | 4 | 174 | 3/24/2025 |
170.00 | 12.80 | 15.00 | 16.50 | 13.90 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 17.90 | 20.40 | 17.62 | 19.15 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 23.20 | 25.00 | 26.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 27.70 | 30.20 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.