News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.90 | 27.40 | 17.35 | 0.00 % | 0 | 83 |
| 135.00 | 21.10 | 21.50 | 20.85 | -10.13 % | 20 | 783 |
| 140.00 | 15.90 | 17.20 | 17.16 | 0.00 % | 0 | 368 |
| 145.00 | 11.30 | 11.80 | 10.90 | -3.71 % | 3 | 464 |
| 150.00 | 6.90 | 7.30 | 6.52 | -7.52 % | 8 | 596 |
| 155.00 | 3.40 | 3.60 | 3.50 | 0.00 % | 15 | 470 |
| 160.00 | 1.10 | 1.30 | 1.13 | -13.08 % | 57 | 1,219 |
| 165.00 | 0.20 | 0.35 | 0.28 | -20.00 % | 8 | 596 |
| 170.00 | 0.05 | 0.15 | 0.05 | -84.85 % | 3 | 481 |
| 175.00 | 0.02 | 0.20 | 0.04 | 100.00 % | 4 | 1,712 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 729 |
| 135.00 | 0.22 | 0.70 | 0.22 | 0.00 % | 0 | 185 |
| 140.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 5 | 617 |
| 145.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 892 |
| 150.00 | 0.80 | 0.95 | 1.00 | 0.00 % | 22 | 764 |
| 155.00 | 2.15 | 2.30 | 2.35 | 0.00 % | 62 | 1,028 |
| 160.00 | 4.80 | 5.20 | 5.50 | 7.84 % | 29 | 377 |
| 165.00 | 8.90 | 10.10 | 9.10 | 0.00 % | 0 | 173 |
| 170.00 | 13.10 | 15.80 | 16.50 | 0.00 % | 0 | 7 |
| 175.00 | 18.10 | 20.80 | 17.62 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
