News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 28 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 589 | Day's Range | 0.30 - 0.52 |
| Open | 0.52 | Prev Close | 0.75 | Last Trade | 3/24/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.70 | 27.40 | 17.35 | 0.00 % | 0 | 83 |
| 135.00 | 21.00 | 22.40 | 23.20 | 0.00 % | 0 | 783 |
| 140.00 | 16.20 | 16.60 | 17.16 | 0.00 % | 0 | 368 |
| 145.00 | 11.50 | 12.20 | 11.32 | -16.40 % | 6 | 466 |
| 150.00 | 5.60 | 7.50 | 7.05 | -20.34 % | 2 | 597 |
| 155.00 | 3.50 | 3.80 | 3.50 | -29.29 % | 65 | 453 |
| 160.00 | 1.25 | 1.45 | 1.30 | -35.00 % | 122 | 1,168 |
| 165.00 | 0.25 | 0.45 | 0.35 | -53.33 % | 28 | 589 |
| 170.00 | 0.05 | 0.50 | 0.33 | 0.00 % | 0 | 481 |
| 175.00 | 0.05 | 0.05 | 0.02 | -86.67 % | 21 | 1,703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 729 |
| 135.00 | 0.10 | 0.65 | 0.22 | 0.00 % | 0 | 185 |
| 140.00 | 0.20 | 0.30 | 0.30 | 30.43 % | 14 | 612 |
| 145.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 6 | 890 |
| 150.00 | 0.90 | 1.05 | 1.00 | -4.76 % | 35 | 758 |
| 155.00 | 2.20 | 2.50 | 2.35 | 6.82 % | 109 | 979 |
| 160.00 | 4.90 | 6.00 | 5.10 | 10.87 % | 89 | 374 |
| 165.00 | 8.60 | 9.70 | 9.10 | 12.35 % | 4 | 174 |
| 170.00 | 12.80 | 15.00 | 16.50 | 0.00 % | 0 | 7 |
| 175.00 | 17.90 | 20.40 | 17.62 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
