News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 40.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 43.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.80 | 27.60 | 17.35 | 0.00 % | 0 | 83 |
| 135.00 | 21.60 | 23.40 | 23.20 | 0.00 % | 0 | 783 |
| 140.00 | 17.00 | 18.20 | 17.16 | 0.00 % | 0 | 368 |
| 145.00 | 12.20 | 13.90 | 13.54 | 0.00 % | 0 | 466 |
| 150.00 | 8.00 | 8.90 | 8.85 | 0.00 % | 0 | 597 |
| 155.00 | 4.30 | 4.60 | 4.95 | -11.45 % | 12 | 441 |
| 160.00 | 1.90 | 2.00 | 2.00 | -25.93 % | 376 | 934 |
| 165.00 | 0.55 | 0.85 | 0.75 | -16.67 % | 3 | 587 |
| 170.00 | 0.10 | 0.75 | 0.33 | 0.00 % | 0 | 481 |
| 175.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 1,703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 729 |
| 135.00 | 0.22 | 1.60 | 0.22 | 0.00 % | 0 | 185 |
| 140.00 | 0.15 | 0.30 | 0.23 | -8.00 % | 3 | 611 |
| 145.00 | 0.40 | 0.60 | 0.45 | -10.00 % | 59 | 914 |
| 150.00 | 0.95 | 1.05 | 1.05 | 5.00 % | 10 | 758 |
| 155.00 | 2.20 | 2.35 | 2.20 | 10.00 % | 271 | 944 |
| 160.00 | 4.50 | 4.90 | 4.60 | 2.22 % | 63 | 384 |
| 165.00 | 7.40 | 9.80 | 8.10 | 6.72 % | 12 | 176 |
| 170.00 | 11.20 | 14.70 | 16.50 | 0.00 % | 0 | 7 |
| 175.00 | 16.10 | 20.10 | 17.62 | -18.80 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
