News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 55 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 1,187 | Day's Range | 1.50 - 2.73 |
| Open | 2.73 | Prev Close | 2.31 | Last Trade | 3/31/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 26.10 | 29.30 | 26.42 | 52.28 % | 2 | 83 |
| 135.00 | 22.10 | 24.00 | 20.85 | 0.00 % | 0 | 767 |
| 140.00 | 17.10 | 18.20 | 16.55 | 0.00 % | 0 | 367 |
| 145.00 | 12.30 | 13.90 | 12.10 | 0.00 % | 0 | 460 |
| 150.00 | 7.40 | 9.10 | 9.10 | 0.00 % | 0 | 598 |
| 155.00 | 3.60 | 4.80 | 4.15 | 12.16 % | 128 | 463 |
| 160.00 | 1.25 | 1.75 | 1.52 | 31.03 % | 56 | 1,213 |
| 165.00 | 0.30 | 0.45 | 0.40 | 25.00 % | 11 | 636 |
| 170.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 454 |
| 175.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 729 |
| 135.00 | 0.22 | 0.45 | 0.22 | 0.00 % | 0 | 185 |
| 140.00 | 0.10 | 0.20 | 0.22 | 15.79 % | 8 | 615 |
| 145.00 | 0.20 | 0.35 | 0.34 | 13.33 % | 10 | 895 |
| 150.00 | 0.55 | 0.75 | 0.65 | -27.78 % | 13 | 785 |
| 155.00 | 0.30 | 1.85 | 1.65 | -28.57 % | 55 | 1,187 |
| 160.00 | 3.00 | 4.40 | 3.50 | -31.37 % | 34 | 365 |
| 165.00 | 7.40 | 9.50 | 8.45 | 0.00 % | 0 | 173 |
| 170.00 | 11.10 | 14.20 | 16.50 | 0.00 % | 0 | 7 |
| 175.00 | 16.00 | 19.40 | 17.62 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
