News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 26.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 30.10 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.50 | 24.40 | 20.85 | 0.00 % | 0 | 767 |
| 140.00 | 17.60 | 18.90 | 17.16 | 0.00 % | 0 | 368 |
| 145.00 | 13.10 | 14.60 | 10.90 | 0.00 % | 0 | 463 |
| 150.00 | 8.50 | 8.80 | 9.10 | 0.55 % | 1 | 597 |
| 155.00 | 4.50 | 4.80 | 4.40 | -14.06 % | 52 | 465 |
| 160.00 | 1.65 | 1.90 | 1.80 | -28.00 % | 23 | 1,194 |
| 165.00 | 0.35 | 0.65 | 0.43 | -38.57 % | 39 | 625 |
| 170.00 | 0.05 | 0.35 | 0.25 | 400.00 % | 1 | 478 |
| 175.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 1 | 1,718 |
| 180.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.22 | 0.55 | 0.22 | 0.00 % | 0 | 185 |
| 140.00 | 0.05 | 0.20 | 0.19 | -5.00 % | 5 | 616 |
| 145.00 | 0.15 | 0.50 | 0.29 | 7.41 % | 3 | 894 |
| 150.00 | 0.45 | 0.75 | 0.72 | 24.14 % | 18 | 759 |
| 155.00 | 1.50 | 1.60 | 1.55 | 3.33 % | 88 | 1,053 |
| 160.00 | 3.60 | 3.80 | 3.80 | 15.15 % | 27 | 371 |
| 165.00 | 7.40 | 7.80 | 8.45 | 8.33 % | 1 | 172 |
| 170.00 | 10.40 | 14.10 | 16.50 | 0.00 % | 0 | 7 |
| 175.00 | 15.30 | 19.20 | 17.62 | 0.00 % | 0 | 1 |
| 180.00 | 20.30 | 24.20 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
