
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 50.30 | 54.20 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 45.70 | 48.70 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 40.80 | 43.90 | 17.40 | 42.35 | -0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.80 | 38.70 | 22.67 | 37.25 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 30.80 | 34.00 | 24.52 | 32.40 | 0.00 | 0.00 % | 0 | 99 | - |
130.00 | 25.80 | 27.60 | 17.35 | 26.70 | 0.00 | 0.00 % | 0 | 83 | - |
135.00 | 21.60 | 23.40 | 23.20 | 22.50 | 0.00 | 0.00 % | 0 | 783 | - |
140.00 | 17.00 | 18.20 | 17.16 | 17.60 | 0.00 | 0.00 % | 0 | 368 | - |
145.00 | 12.20 | 13.90 | 13.54 | 13.05 | 0.00 | 0.00 % | 0 | 466 | - |
150.00 | 8.00 | 8.90 | 8.85 | 8.45 | 0.00 | 0.00 % | 0 | 597 | - |
155.00 | 4.30 | 4.60 | 4.95 | 4.45 | -0.64 | -11.45 % | 12 | 441 | 3/21/2025 |
160.00 | 1.90 | 2.00 | 2.00 | 1.95 | -0.70 | -25.93 % | 376 | 934 | 3/21/2025 |
165.00 | 0.55 | 0.85 | 0.75 | 0.70 | -0.15 | -16.67 % | 3 | 587 | 3/21/2025 |
170.00 | 0.10 | 0.75 | 0.33 | 0.425 | 0.00 | 0.00 % | 0 | 481 | - |
175.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 1,703 | - |
180.00 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 2,512 | - |
115.00 | 0.87 | 0.05 | 0.87 | 0.46 | 0.00 | 0.00 % | 0 | 65 | - |
120.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 101 | - |
125.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 681 | - |
130.00 | 0.15 | 2.25 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 729 | - |
135.00 | 0.22 | 1.60 | 0.22 | 0.91 | 0.00 | 0.00 % | 0 | 185 | - |
140.00 | 0.15 | 0.30 | 0.23 | 0.225 | -0.02 | -8.00 % | 3 | 611 | 3/21/2025 |
145.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.05 | -10.00 % | 59 | 914 | 3/21/2025 |
150.00 | 0.95 | 1.05 | 1.05 | 1.00 | 0.05 | 5.00 % | 10 | 758 | 3/21/2025 |
155.00 | 2.20 | 2.35 | 2.20 | 2.275 | 0.20 | 10.00 % | 271 | 944 | 3/21/2025 |
160.00 | 4.50 | 4.90 | 4.60 | 4.70 | 0.10 | 2.22 % | 63 | 384 | 3/21/2025 |
165.00 | 7.40 | 9.80 | 8.10 | 8.60 | 0.51 | 6.72 % | 12 | 176 | 3/21/2025 |
170.00 | 11.20 | 14.70 | 16.50 | 12.95 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 16.10 | 20.10 | 17.62 | 18.10 | -4.08 | -18.80 % | 1 | 0 | 3/21/2025 |
180.00 | 21.10 | 25.00 | 26.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 26.40 | 29.60 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.