Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Western Union Company (WU)
Western Union Company (WU) Options

WU Western Union Company

13.45

0.45 (3.46%)

May 03 2024 - Closed

Delayed by 15 minutes

WU May 17 2024 19 Call

View Full WU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WU Option Chain - May 17 2024

WU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	3.70	6.50	5.16	0.00 %	0	0
9.00	3.30	5.60	3.20	0.00 %	0	4
10.00	3.30	3.40	3.30	6.45 %	14	669
11.00	1.90	3.70	2.45	0.00 %	0	133
12.00	0.60	1.80	1.95	0.00 %	0	2,141
13.00	0.40	0.70	0.50	66.67 %	819	2,777
14.00	0.05	0.10	0.05	0.00 %	7	1,902
15.00	0.10	0.05	0.04	-60.00 %	24	979
16.00	0.10	0.05	0.10	0.00 %	0	53
17.00	0.15	0.10	0.15	0.00 %	0	21

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.10	0.75	0.10	0.00 %	0	10
9.00	0.05	0.75	0.05	0.00 %	0	61
10.00	0.01	0.75	0.01	0.00 %	0	422
11.00	0.04	0.05	0.04	0.00 %	0	1,719
12.00	0.04	0.05	0.03	-25.00 %	60	549
13.00	0.05	0.15	0.10	-50.00 %	3	1,306
14.00	0.55	0.95	0.68	0.00 %	0	91
15.00	0.60	2.75	1.80	0.00 %	0	4
16.00	2.05	3.90	4.30	0.00 %	0	5
17.00	2.30	4.00	0.00	0.00 %	0	0

WU Latest iHub Posts

deet49

WU Helms Burton Act https://www.state.gov/removing-cubas-military-from-the-remittance-

Mon Oct 26, 2020 7:35 AM

afcal1972

Hi, is there anactive board for Western Union ?

Wed Sep 11, 2019 11:28 PM

Pocket9s

Tue Jan 23, 2018 12:05 AM

asp42001

Western Union & Akimbo Card Opportunities?

Wed Jun 21, 2017 11:40 AM

ValueInvestor15

WU makes this bit.ly/2frudVN Stock Screen : Top dividend

Fri Nov 11, 2016 2:09 PM

ValueInvestor15

Western Union Co fundamental analysis highlight shares are

Tue Nov 1, 2016 11:32 AM

jones99

Western Union ($WU) reported in line non-GAAP earnings

Wed Feb 10, 2016 9:27 AM

nimbustux

Wed May 6, 2015 12:48 PM

More WU Messages

Bell Buckle (PK)

1812 Brewing (PK)

Code Green Apparel (PK)

Moon Equity (PK)

Anavex Life Sciences

Cann American (CE)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Hannover House (PK)

Voip Pal Com (QB)

AMC Entertainment

Delayed Upgrade Clock