ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,596.24
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. WestRock Company (WRK)

      7. WestRock Company (WRK) Options

      WRK WestRock Company

      51.16
      0.05 (0.10%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      WRK May 17 2024 35 Call

      View Full WRK Chain
      0.00 0.00 (0.00%)
      Bid 14.40 Volume 0 Exp. Date May 17 2024
      Ask 18.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      WRK Option Chain - May 17 2024

      WRK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      37.5011.6016.000.000.00 %00
      40.0010.0013.5011.6033.33 %4040
      42.506.6011.007.000.00 %00
      45.004.308.503.400.00 %018
      47.502.055.106.0062.16 %154
      50.001.401.751.727.50 %941,317
      52.500.151.900.30-40.00 %433
      55.000.251.650.2525.00 %337
      57.500.000.550.000.00 %00
      60.000.201.350.200.00 %05

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      37.500.001.350.000.00 %00
      40.000.101.000.1110.00 %67
      42.500.250.600.250.00 %02
      45.000.041.000.040.00 %0215
      47.500.240.450.240.00 %070
      50.000.350.700.570.00 %0699
      52.501.504.802.500.00 %01
      55.001.506.300.000.00 %00
      57.504.008.900.000.00 %00
      60.006.7011.400.000.00 %00

      WRK Latest iHub Posts

      BottomBounce
      WestRock Company $WRK
      Wed Jul 21, 2021 10:34 PM
      BottomBounce
      WestRock Company $WRK
      Wed Jul 21, 2021 10:34 PM
      arvitar
      images.investorshub.advfn.com/images/uploads/2015/7/7/suigdPlastic2Oil_(P
      Tue Jul 7, 2015 2:33 PM
      fourkids_9pets
      WestRock Announces Final RockTenn Shareholder Merger Consideration Electio
      Mon Jul 6, 2015 1:26 PM
      Autumnforest
      I'll be honest. RockTenn DEFINITELY had a hand
      Tue May 26, 2015 12:16 AM
      mahatmapaul
      Where did all the PTOI/JBII professional pumpers (who
      Thu May 14, 2015 1:22 PM
      Village_Pub
      Picking up some, RKT at 1/2 price, should
      Tue Aug 12, 2014 2:23 PM
      Village_Pub
      Today is the last day to qualify for
      Tue Aug 12, 2014 2:21 PM
      More WRK Messages

      WRK Latest News

      WestRock Reports Second Quarter Fiscal 2024 Results Business Wire - May 02 2024 06:30
      More WRK News

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      CNNA
      Cann American (CE)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RDGL
      Vivos (QB)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      ASKH
      Astika (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock