News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.71 | 3.43373493976 | 49.8 | 52.16 | 48.18 | 8771296 | 49.77092067 | CS |
| 26 | 3.27 | 6.77860696517 | 48.24 | 54.83 | 46.41 | 2940021 | 50.23584139 | CS |
| 52 | 14.84 | 40.4690482683 | 36.67 | 54.83 | 33.53 | 2666983 | 44.18642323 | CS |
| 156 | 3.05 | 6.29385059843 | 48.46 | 54.83 | 26.84 | 2378881 | 40.27303577 | CS |
| 260 | 14.48 | 39.1034296516 | 37.03 | 62.03 | 21.5 | 2384828 | 39.68725853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726612800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726526400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726267200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726180800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726094400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726008000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1725921600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1725662400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1725576000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1725489600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1725403200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1725057600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724971200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724884800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724798400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724712000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724452800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724366400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724280000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724193600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724107200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723848000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723761600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723675200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723588800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723502400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723243200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723156800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723070400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722984000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722897600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722638400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722552000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722465600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722379200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722292800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722033600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721947200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721860800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721774400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721688000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721428800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721342400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721256000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721169600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721083200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1720824000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1720737600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1720651200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1720564800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1720478400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1720219200 | 51.51 | 1.76 | 3.54 | 50.78 | 52.16 | 50.49 | 11861713 |
| 1720040640 | 49.75 | 0.96 | 1.97 | 49.55 | 50.24 | 49.34 | 4435075 |
| 1719960000 | 48.79 | -0.78 | -1.57 | 48.81 | 49.83 | 48.18 | 22269948 |
| 1719873600 | 49.57 | -0.17 | -0.34 | 50.82 | 50.9 | 49.245 | 8177660 |
| 1719614400 | 49.74 | 0 | 0.00 | 49.74 | 49.74 | 49.74 | 0 |
| 1719528000 | 49.74 | 0.04 | 0.08 | 49.41 | 49.76 | 48.85 | 4264812 |
| 1719441600 | 49.7 | -0.51 | -1.02 | 49.8 | 49.89 | 49.31 | 3566357 |
| 1719355200 | 50.21 | -0.88 | -1.72 | 51.27 | 51.31 | 50.17 | 4357838 |
| 1719268800 | 51.09 | 0.38 | 0.75 | 50.4 | 51.15 | 50.15 | 5539361 |
| 1719009600 | 50.71 | -1.48 | -2.84 | 51.09 | 51.3 | 50.515 | 3669049 |
| 1718923200 | 52.19 | 2.49 | 5.01 | 52.2 | 52.54 | 51.75 | 4292888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
