ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WestRock Company

WestRock Company (WRK)

51.51
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
121.713.4337349397649.852.1648.18877129649.77092067CS
263.276.7786069651748.2454.8346.41294002150.23584139CS
5214.8440.469048268336.6754.8333.53266698344.18642323CS
1563.056.2938505984348.4654.8326.84237888140.27303577CS
26014.4839.103429651637.0362.0321.5238482839.68725853CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920051.5100.0051.5151.5151.510
172661280051.5100.0051.5151.5151.510
172652640051.5100.0051.5151.5151.510
172626720051.5100.0051.5151.5151.510
172618080051.5100.0051.5151.5151.510
172609440051.5100.0051.5151.5151.510
172600800051.5100.0051.5151.5151.510
172592160051.5100.0051.5151.5151.510
172566240051.5100.0051.5151.5151.510
172557600051.5100.0051.5151.5151.510
172548960051.5100.0051.5151.5151.510
172540320051.5100.0051.5151.5151.510
172505760051.5100.0051.5151.5151.510
172497120051.5100.0051.5151.5151.510
172488480051.5100.0051.5151.5151.510
172479840051.5100.0051.5151.5151.510
172471200051.5100.0051.5151.5151.510
172445280051.5100.0051.5151.5151.510
172436640051.5100.0051.5151.5151.510
172428000051.5100.0051.5151.5151.510
172419360051.5100.0051.5151.5151.510
172410720051.5100.0051.5151.5151.510
172384800051.5100.0051.5151.5151.510
172376160051.5100.0051.5151.5151.510
172367520051.5100.0051.5151.5151.510
172358880051.5100.0051.5151.5151.510
172350240051.5100.0051.5151.5151.510
172324320051.5100.0051.5151.5151.510
172315680051.5100.0051.5151.5151.510
172307040051.5100.0051.5151.5151.510
172298400051.5100.0051.5151.5151.510
172289760051.5100.0051.5151.5151.510
172263840051.5100.0051.5151.5151.510
172255200051.5100.0051.5151.5151.510
172246560051.5100.0051.5151.5151.510
172237920051.5100.0051.5151.5151.510
172229280051.5100.0051.5151.5151.510
172203360051.5100.0051.5151.5151.510
172194720051.5100.0051.5151.5151.510
172186080051.5100.0051.5151.5151.510
172177440051.5100.0051.5151.5151.510
172168800051.5100.0051.5151.5151.510
172142880051.5100.0051.5151.5151.510
172134240051.5100.0051.5151.5151.510
172125600051.5100.0051.5151.5151.510
172116960051.5100.0051.5151.5151.510
172108320051.5100.0051.5151.5151.510
172082400051.5100.0051.5151.5151.510
172073760051.5100.0051.5151.5151.510
172065120051.5100.0051.5151.5151.510
172056480051.5100.0051.5151.5151.510
172047840051.5100.0051.5151.5151.510
172021920051.511.763.5450.7852.1650.4911861713
172004064049.750.961.9749.5550.2449.344435075
171996000048.79-0.78-1.5748.8149.8348.1822269948
171987360049.57-0.17-0.3450.8250.949.2458177660
171961440049.7400.0049.7449.7449.740
171952800049.740.040.0849.4149.7648.854264812
171944160049.7-0.51-1.0249.849.8949.313566357
171935520050.21-0.88-1.7251.2751.3150.174357838
171926880051.090.380.7550.451.1550.155539361
171900960050.71-1.48-2.8451.0951.350.5153669049
171892320052.192.495.0152.252.5451.754292888

Your Recent History

Delayed Upgrade Clock