News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.51 | 51.51 | 51.51 | 0 | 0 | CS |
| 4 | 0 | 0 | 51.51 | 51.51 | 51.51 | 0 | 0 | CS |
| 12 | 2.7 | 5.53165334972 | 48.81 | 52.16 | 48.18 | 664944 | 49.73696972 | CS |
| 26 | 2.83 | 5.81347576007 | 48.68 | 54.83 | 46.41 | 1707105 | 50.29295812 | CS |
| 52 | 16.22 | 45.9620289034 | 35.29 | 54.83 | 33.53 | 2052465 | 44.52042349 | CS |
| 156 | 1.41 | 2.81437125749 | 50.1 | 54.83 | 26.84 | 2210783 | 40.24550873 | CS |
| 260 | 15 | 41.0846343468 | 36.51 | 62.03 | 21.5 | 2279250 | 39.70187291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726872000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726785600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726699200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726612800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726526400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726267200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726180800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726094400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1726008000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1725921600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1725662400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1725576000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1725489600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1725403200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1725057600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724971200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724884800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724798400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724712000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724452800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724366400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724280000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724193600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1724107200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723848000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723761600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723675200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723588800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723502400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723243200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723156800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1723070400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722984000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722897600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722638400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722552000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722465600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722379200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722292800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1722033600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721947200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721860800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721774400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721688000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721428800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721342400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721256000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721169600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1721083200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1720824000 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1720737600 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1720651200 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1720564800 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1720478400 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1720219200 | 51.51 | 1.76 | 3.54 | 50.78 | 52.16 | 50.49 | 11861713 |
| 1720040640 | 49.75 | 0.96 | 1.97 | 49.55 | 50.24 | 49.34 | 4435075 |
| 1719960000 | 48.79 | -0.78 | -1.57 | 48.81 | 49.83 | 48.18 | 22269948 |
| 1719873600 | 49.57 | -0.17 | -0.34 | 50.82 | 50.9 | 49.245 | 8177660 |
| 1719614400 | 49.74 | 0 | 0.00 | 49.74 | 49.74 | 49.74 | 0 |
| 1719528000 | 49.74 | 0.04 | 0.08 | 49.41 | 49.76 | 48.85 | 4264812 |
| 1719441600 | 49.7 | -0.51 | -1.02 | 49.8 | 49.89 | 49.31 | 3566357 |
| 1719355200 | 50.21 | -0.88 | -1.72 | 51.27 | 51.31 | 50.17 | 4357838 |
| 1719268800 | 51.09 | 0.38 | 0.75 | 50.4 | 51.15 | 50.15 | 5539361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
