WRK

WestRock Company

29.26
0.66 (2.31%)
Company Name Stock Ticker Symbol Market Type
WestRock Company WRK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.66 2.31% 29.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
28.45 28.45 29.44 29.26 28.60
more quote information »

WRK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5229.4427.3228.253,185,5800.742.59%
1 Month28.0029.4426.8527.972,682,7961.264.5%
3 Months29.1731.2926.8428.702,488,0680.090.31%
6 Months36.6539.3026.8431.542,263,276-7.39-20.16%
1 Year49.5949.7426.8434.362,086,952-20.33-41.0%
3 Years32.1962.0325.4441.002,155,822-2.93-9.1%
5 Years60.9462.0521.5039.922,247,569-31.68-51.99%

WRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 29.26 0.66 2.31% 28.45 29.44 28.45 2,849,598
Jun 05 2023 28.60 -0.26 -0.9% 29.03 29.04 28.42 2,972,097
Jun 02 2023 28.86 1.34 4.87% 28.00 29.12 28.00 2,169,775
Jun 01 2023 27.52 -0.49 -1.75% 28.08 28.15 27.32 3,186,418
May 31 2023 28.01 -0.60 -2.1% 28.32 28.54 27.77 4,684,520
May 30 2023 28.61 0.14 0.49% 28.52 28.795 28.3215 2,915,089
May 26 2023 28.47 0.70 2.52% 27.95 28.52 27.95 3,476,057
May 25 2023 27.77 -0.17 -0.61% 27.72 28.01 27.28 3,289,052
May 24 2023 27.94 -0.24 -0.85% 28.04 28.12 27.64 2,133,629
May 23 2023 28.18 0.16 0.57% 27.98 28.68 27.89 3,222,138
May 22 2023 28.02 0.24 0.86% 27.67 28.06 27.35 2,978,768
May 19 2023 27.78 0.19 0.69% 27.86 27.98 27.55 2,453,361
May 18 2023 27.59 0.15 0.55% 27.24 27.625 27.01 1,686,372
May 17 2023 27.44 0.56 2.08% 27.09 27.50 26.85 1,416,653
May 16 2023 26.88 -0.98 -3.52% 27.61 27.72 26.88 2,529,473
May 15 2023 27.86 0.24 0.87% 27.74 28.005 27.43 1,819,679
May 12 2023 27.62 0.00 0.0% 27.62 27.62 27.62 0
May 11 2023 27.62 -0.27 -0.97% 27.72 28.005 27.49 1,812,798
May 10 2023 27.89 0.21 0.76% 27.63 27.94 27.19 2,965,078
May 09 2023 27.68 -0.50 -1.77% 28.00 28.12 27.609 2,579,365
May 08 2023 28.18 -0.27 -0.95% 28.51 28.66 28.045 2,090,141
See More Historical Prices ยป