Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 17.50 | 10.90 | 13.00 | 0.00 | 11.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 9.00 | 10.70 | 0.00 | 9.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 3.20 | 6.30 | 3.54 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 1.15 | 2.05 | 1.60 | 1.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.08 | 36.36 % | 58 | 0 | 6/06/2023 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 2 | 0 | 6/06/2023 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 17.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.0 % | 9 | 2,100 | 6/06/2023 |
| 27.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.0 % | 20 | 2,565 | 6/06/2023 |
| 30.00 | 0.90 | 1.00 | 1.45 | 0.95 | 0.00 | 0.0 % | 0 | 104 | - |
| 32.50 | 3.10 | 4.10 | 4.31 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 3.50 | 7.60 | 0.00 | 5.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 5.60 | 10.50 | 0.00 | 8.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 8.30 | 12.80 | 0.00 | 10.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 10.60 | 15.50 | 0.00 | 13.05 | 0.00 | 0.0 % | 0 | 0 | - |
