News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 27.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 31.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.00 | 27.20 | 36.87 | 0.00 % | 0 | 4 |
| 80.00 | 18.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 11.50 | 8.90 | 0.00 % | 9 | 0 |
| 95.00 | 5.50 | 8.90 | 5.70 | -72.36 % | 14 | 3 |
| 100.00 | 4.30 | 5.90 | 5.26 | -58.52 % | 29 | 10 |
| 105.00 | 2.35 | 4.70 | 3.00 | -66.41 % | 435 | 47 |
| 110.00 | 0.65 | 3.20 | 1.37 | -68.14 % | 51 | 3 |
| 115.00 | 0.45 | 3.10 | 1.70 | -65.24 % | 2 | 14 |
| 120.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 4.90 | 1.45 | 93.33 % | 1 | 1 |
| 90.00 | 1.55 | 3.20 | 2.07 | 0.00 % | 5 | 0 |
| 95.00 | 2.30 | 6.00 | 3.70 | 0.00 % | 23 | 0 |
| 100.00 | 4.50 | 8.00 | 6.00 | 0.00 % | 13 | 0 |
| 105.00 | 7.00 | 11.00 | 4.10 | -1.20 % | 5 | 2 |
| 110.00 | 10.50 | 14.50 | 14.00 | 0.00 % | 16 | 0 |
| 115.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
